Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.12	42.12	41.21	41.41	888,842	-0.62(-1.47%)
Aug 30, 2021	42.42	42.58	42.01	42.03	553,655	-0.28(-0.67%)
Aug 27, 2021	41.66	42.57	41.66	42.31	515,086	+0.74(+1.79%)
Aug 26, 2021	42.10	42.10	41.34	41.57	479,173	-0.56(-1.32%)
Aug 25, 2021	41.63	42.72	41.57	42.12	548,128	+0.57(+1.38%)
Aug 24, 2021	41.41	41.86	41.40	41.55	409,373	+0.34(+0.83%)
Aug 23, 2021	41.50	41.50	40.94	41.21	517,894	+0.30(+0.73%)
Aug 20, 2021	40.02	41.09	39.98	40.91	1,136,660	+0.78(+1.94%)
Aug 19, 2021	40.44	40.77	39.83	40.13	513,474	-0.77(-1.88%)
Aug 18, 2021	41.08	41.62	40.85	40.90	682,605	-0.37(-0.89%)
Aug 17, 2021	41.99	42.16	40.78	41.27	596,611	-1.12(-2.64%)
Aug 16, 2021	42.34	42.62	41.74	42.39	544,836	-0.19(-0.44%)
Aug 13, 2021	42.44	42.71	42.08	42.58	482,340	+0.12(+0.28%)
Aug 12, 2021	42.56	42.74	42.16	42.46	452,907	-0.09(-0.20%)
Aug 11, 2021	41.59	42.56	41.27	42.54	647,000	+1.12(+2.71%)
Aug 10, 2021	40.65	41.54	40.32	41.42	546,473	+0.65(+1.60%)
Aug 09, 2021	41.08	41.25	40.57	40.77	455,572	-0.46(-1.12%)
Aug 06, 2021	41.84	41.93	41.10	41.23	502,404	-0.18(-0.43%)
Aug 05, 2021	41.42	41.85	41.21	41.41	565,593	+0.26(+0.62%)
Aug 04, 2021	41.79	42.33	41.10	41.15	989,788	-0.62(-1.48%)
Aug 03, 2021	41.08	41.85	39.80	41.77	1,673,571	+0.65(+1.58%)
Aug 02, 2021	41.46	42.48	41.10	41.12	1,459,735	+0.02(+0.04%)
Jul 30, 2021	41.48	42.07	41.00	41.10	2,935,887	-0.50(-1.19%)
Jul 29, 2021	41.27	41.98	41.08	41.60	939,390	+0.87(+2.14%)
Jul 28, 2021	41.05	41.27	40.27	40.73	776,091	-0.17(-0.42%)
Jul 27, 2021	40.90	41.09	40.52	40.90	865,165	-0.32(-0.77%)
Jul 26, 2021	41.50	41.72	41.01	41.21	914,513	-0.26(-0.62%)
Jul 23, 2021	41.36	41.54	40.70	41.47	671,484	+0.57(+1.40%)
Jul 22, 2021	41.59	41.59	40.68	40.90	706,946	-0.71(-1.71%)
Jul 21, 2021	41.74	42.39	41.29	41.61	749,789	+0.09(+0.23%)
Jul 20, 2021	40.35	41.60	40.35	41.51	668,592	+1.30(+3.23%)
Jul 19, 2021	40.44	40.69	39.60	40.21	1,173,905	-1.08(-2.61%)
Jul 16, 2021	42.03	42.20	41.27	41.29	842,198	-0.60(-1.43%)
Jul 15, 2021	42.11	42.33	41.52	41.89	551,991	-0.47(-1.11%)
Jul 14, 2021	42.71	43.08	42.23	42.36	544,627	-0.17(-0.40%)
Jul 13, 2021	43.21	43.21	42.42	42.53	834,327	-0.94(-2.17%)
Jul 12, 2021	43.17	43.68	42.85	43.47	431,175	-0.07(-0.16%)
Jul 09, 2021	43.45	43.90	43.17	43.54	601,405	+0.92(+2.15%)
Jul 08, 2021	42.54	43.06	41.85	42.63	658,845	-0.76(-1.76%)
Jul 07, 2021	43.05	43.55	42.83	43.39	687,940	+0.20(+0.46%)
Jul 06, 2021	44.02	44.02	42.52	43.19	612,157	-0.80(-1.81%)
Jul 02, 2021	44.23	44.23	43.46	43.99	601,335	-0.29(-0.66%)
Jul 01, 2021	44.59	44.88	44.18	44.28	1,262,605	-0.06(-0.14%)
Jun 30, 2021	43.57	44.46	43.56	44.34	1,338,583	+0.48(+1.09%)
Jun 29, 2021	43.82	44.35	43.82	43.86	679,268	+0.20(+0.45%)
Jun 28, 2021	44.48	44.67	43.47	43.66	981,832	-0.80(-1.81%)
Jun 25, 2021	43.67	44.59	43.61	44.47	1,452,496	+0.80(+1.82%)
Jun 24, 2021	43.47	43.75	43.02	43.67	853,635	+0.39(+0.91%)
Jun 23, 2021	43.58	43.80	43.12	43.28	1,022,170	-0.03(-0.06%)
Jun 22, 2021	43.30	43.64	42.72	43.30	889,556	+0.12(+0.28%)
Jun 21, 2021	42.42	43.42	42.29	43.18	1,007,021	+1.28(+3.06%)
Jun 18, 2021	41.63	42.19	41.21	41.90	1,732,686	-0.50(-1.19%)
Jun 17, 2021	43.67	43.71	41.63	42.40	1,009,968	-1.28(-2.94%)
Jun 16, 2021	44.50	44.51	43.63	43.69	789,450	-1.04(-2.32%)
Jun 15, 2021	44.76	44.79	44.08	44.72	739,499	+0.11(+0.25%)
Jun 14, 2021	45.78	45.86	44.22	44.61	775,039	-1.24(-2.71%)
Jun 11, 2021	45.57	45.87	45.33	45.85	629,728	+0.48(+1.07%)
Jun 10, 2021	46.12	46.33	45.26	45.37	455,742	-0.48(-1.06%)
Jun 09, 2021	46.52	46.52	45.75	45.85	475,406	-0.75(-1.60%)
Jun 08, 2021	46.42	46.66	46.12	46.60	485,588	+0.18(+0.38%)
Jun 07, 2021	46.55	46.72	46.20	46.42	478,832	+0.02(+0.04%)
Jun 04, 2021	46.89	47.22	46.26	46.40	1,004,685	-0.25(-0.55%)
Jun 03, 2021	46.28	46.68	45.78	46.66	780,045	+0.18(+0.38%)
Jun 02, 2021	47.37	47.38	46.40	46.48	534,958	-0.82(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.