Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.30	14.35	13.96	14.24	206,897	-0.02(-0.14%)
Aug 30, 2021	14.62	14.66	14.19	14.26	234,601	-0.21(-1.44%)
Aug 27, 2021	13.95	14.51	13.83	14.47	287,442	+0.70(+5.11%)
Aug 26, 2021	13.71	13.81	13.62	13.76	239,198	+0.02(+0.14%)
Aug 25, 2021	13.81	13.93	13.53	13.74	266,591	+0.16(+1.17%)
Aug 24, 2021	13.59	13.83	13.39	13.59	142,164	+0.15(+1.11%)
Aug 23, 2021	13.29	13.47	13.11	13.44	189,541	+0.27(+2.03%)
Aug 20, 2021	12.87	13.29	12.85	13.17	292,248	+0.23(+1.76%)
Aug 19, 2021	12.93	13.31	12.74	12.94	170,131	-0.15(-1.13%)
Aug 18, 2021	12.96	13.43	13.08	13.09	205,983	+0.01(+0.08%)
Aug 17, 2021	13.32	13.43	12.87	13.08	187,215	-0.36(-2.65%)
Aug 16, 2021	13.10	13.48	12.96	13.44	315,890	+0.09(+0.67%)
Aug 13, 2021	13.88	13.83	13.29	13.35	170,711	-0.49(-3.51%)
Aug 12, 2021	13.93	13.93	13.63	13.83	142,828	-0.04(-0.29%)
Aug 11, 2021	13.74	13.90	13.51	13.87	251,487	+0.26(+1.89%)
Aug 10, 2021	13.47	13.76	12.91	13.61	242,370	-0.01(-0.07%)
Aug 09, 2021	14.23	14.23	13.60	13.62	236,414	-0.59(-4.18%)
Aug 06, 2021	13.27	14.37	13.27	14.22	259,490	+0.17(+1.20%)
Aug 05, 2021	13.83	14.08	13.71	14.05	296,394	+0.37(+2.68%)
Aug 04, 2021	14.33	14.54	13.60	13.68	298,715	-0.86(-5.92%)
Aug 03, 2021	14.50	14.58	14.08	14.55	369,578	+0.16(+1.10%)
Aug 02, 2021	14.35	14.96	14.29	14.39	304,769	+0.11(+0.76%)
Jul 30, 2021	14.56	14.71	14.15	14.28	173,323	-0.38(-2.57%)
Jul 29, 2021	14.75	14.77	14.59	14.65	188,090	+0.11(+0.75%)
Jul 28, 2021	14.25	14.74	14.01	14.55	273,168	+0.37(+2.58%)
Jul 27, 2021	13.89	14.26	13.81	14.18	227,295	+0.07(+0.49%)
Jul 26, 2021	13.99	14.15	13.86	14.11	161,958	+0.18(+1.28%)
Jul 23, 2021	14.12	14.12	13.76	13.93	141,739	-0.04(-0.28%)
Jul 22, 2021	14.55	14.55	13.94	13.97	135,063	-0.58(-4.01%)
Jul 21, 2021	14.28	14.61	13.81	14.56	273,410	+0.32(+2.22%)
Jul 20, 2021	13.73	14.45	13.62	14.24	271,106	+0.55(+4.05%)
Jul 19, 2021	13.62	14.00	13.45	13.68	248,083	-0.47(-3.29%)
Jul 16, 2021	14.89	14.96	14.15	14.15	182,298	-0.58(-3.96%)
Jul 15, 2021	14.94	15.11	14.59	14.73	153,996	-0.40(-2.62%)
Jul 14, 2021	15.29	15.58	15.09	15.13	194,464	-0.08(-0.52%)
Jul 13, 2021	15.21	15.53	15.08	15.21	346,105	-0.11(-0.71%)
Jul 12, 2021	14.39	15.39	14.39	15.32	266,411	+0.31(+2.04%)
Jul 09, 2021	14.63	15.08	14.56	15.01	256,763	+0.64(+4.48%)
Jul 08, 2021	14.39	14.71	14.03	14.37	263,751	-0.36(-2.42%)
Jul 07, 2021	14.98	15.33	14.67	14.72	518,420	-0.39(-2.56%)
Jul 06, 2021	15.44	15.44	14.86	15.11	286,259	-0.26(-1.67%)
Jul 02, 2021	15.47	15.52	15.11	15.37	245,767	-0.07(-0.45%)
Jul 01, 2021	15.30	15.69	15.24	15.44	388,412	+0.29(+1.90%)
Jun 30, 2021	14.86	15.20	14.80	15.15	195,811	+0.21(+1.39%)
Jun 29, 2021	15.10	15.16	14.90	14.94	218,831	-0.06(-0.40%)
Jun 28, 2021	15.39	15.40	14.76	15.00	365,223	-0.35(-2.26%)
Jun 25, 2021	15.42	15.63	15.30	15.35	897,082	+0.03(+0.19%)
Jun 24, 2021	14.95	15.32	14.83	15.32	278,447	+0.46(+3.06%)
Jun 23, 2021	15.63	15.63	14.77	14.86	259,162	-0.02(-0.13%)
Jun 22, 2021	14.99	14.99	14.73	14.88	253,690	-0.16(-1.05%)
Jun 21, 2021	14.79	15.19	14.63	15.04	264,609	+0.46(+3.12%)
Jun 18, 2021	14.85	15.15	14.51	14.59	586,940	-0.62(-4.10%)
Jun 17, 2021	15.63	15.69	15.12	15.21	358,211	-0.43(-2.72%)
Jun 16, 2021	15.75	15.95	15.39	15.63	364,015	-0.23(-1.44%)
Jun 15, 2021	15.74	15.97	15.69	15.86	334,963	+0.15(+0.95%)
Jun 14, 2021	16.21	16.21	15.67	15.71	343,848	-0.51(-3.17%)
Jun 11, 2021	16.14	16.34	16.05	16.23	385,181	+0.13(+0.80%)
Jun 10, 2021	16.62	16.94	16.08	16.10	547,225	-0.42(-2.52%)
Jun 09, 2021	16.78	16.78	16.48	16.52	532,705	-0.27(-1.59%)
Jun 08, 2021	16.67	16.86	16.54	16.78	718,812	+0.10(+0.59%)
Jun 07, 2021	16.46	16.75	16.45	16.68	307,016	+0.21(+1.26%)
Jun 04, 2021	16.40	16.51	16.14	16.48	277,571	+0.08(+0.48%)
Jun 03, 2021	16.29	16.41	16.15	16.40	453,199	-0.03(-0.18%)
Jun 02, 2021	16.44	16.45	16.18	16.43	589,421	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.