Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,130.45 -1656.66 (-8.82%)
Streaming Realtime Price Updated: 5:30 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 4349 4154 4321 7,496 +158.69(+3.81%)
Sep 29, 2017 4228 4022 4162 12,203 -26.67(-0.64%)
Sep 28, 2017 4270 4124 4189 9,693 -26.17(-0.62%)
Sep 27, 2017 4227 3870 4215 15,094 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 9,960 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 14,926 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 6,797 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 9,885 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 15,124 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 18,481 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 11,013 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 15,386 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 17,082 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 11,703 -7.00(-0.19%)
Sep 16, 2017 3873 3500 3669 23,535 +16.95(+0.46%)
Sep 15, 2017 3820 2972 3652 61,172 +436.21(+13.56%)
Sep 14, 2017 3928 3215 3216 40,647 -708.34(-18.05%)
Sep 13, 2017 4179 3720 3924 29,138 -220.27(-5.31%)
Sep 12, 2017 4378 4080 4144 13,267 -69.38(-1.65%)
Sep 11, 2017 4353 4092 4214 11,254 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 14,655 -86.78(-2.01%)
Sep 09, 2017 4380 4164 4321 10,201 -15.55(-0.36%)
Sep 08, 2017 4680 4126 4336 23,459 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 9,292 +41.55(+0.91%)
Sep 06, 2017 4649 4356 4583 16,955 +136.42(+3.07%)
Sep 05, 2017 4475 4002 4447 20,692 +169.82(+3.97%)
Sep 04, 2017 4614 4058 4277 24,900 -322.54(-7.01%)
Sep 03, 2017 4700 4385 4600 11,371 +73.13(+1.62%)
Sep 02, 2017 4980 4488 4527 16,994 -370.73(-7.57%)
Sep 01, 2017 4935 4671 4897 15,381 +164.97(+3.49%)
Aug 31, 2017 4765 4567 4732 8,805 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 8,753 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 11,802 +219.93(+5.03%)
Aug 28, 2017 4400 4169 4375 8,624 +43.88(+1.01%)
Aug 27, 2017 4393 4290 4331 3,979 +6.03(+0.14%)
Aug 26, 2017 4370 4232 4325 6,523 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 9,836 +12.31(+0.29%)
Aug 24, 2017 4350 4083 4318 10,763 +179.02(+4.33%)
Aug 23, 2017 4249 4031 4139 14,972 +103.30(+2.56%)
Aug 22, 2017 4139 3600 4035 23,594 +39.15(+0.98%)
Aug 21, 2017 4092 3950 3996 9,903 -84.83(-2.08%)
Aug 20, 2017 4130 4000 4081 6,164 -30.89(-0.75%)
Aug 19, 2017 4188 3900 4112 14,837 -14.85(-0.36%)
Aug 18, 2017 4368 3965 4127 17,624 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 14,798 -27.79(-0.64%)
Aug 16, 2017 4364 3926 4345 12,558 +174.32(+4.18%)
Aug 15, 2017 4400 3800 4171 25,834 -89.24(-2.09%)
Aug 14, 2017 4328 3965 4260 13,926 +196.83(+4.84%)
Aug 13, 2017 4190 3839 4064 15,994 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 12,376 +218.88(+6.03%)
Aug 11, 2017 3705 3391 3630 12,032 +200.67(+5.85%)
Aug 10, 2017 3448 3311 3429 8,895 +86.27(+2.58%)
Aug 09, 2017 3426 3179 3343 14,318 -66.85(-1.96%)
Aug 08, 2017 3490 3300 3410 15,684 +22.46(+0.66%)
Aug 07, 2017 3430 3186 3388 12,086 +155.70(+4.82%)
Aug 06, 2017 3297 3146 3232 6,003 -19.91(-0.61%)
Aug 05, 2017 3340 2843 3252 16,951 +410.36(+14.44%)
Aug 04, 2017 2878 2766 2841 7,716 +43.89(+1.57%)
Aug 03, 2017 2807 2678 2798 7,976 +115.29(+4.30%)
Aug 02, 2017 2760 2650 2682 9,405 -47.63(-1.74%)
Aug 01, 2017 2929 2615 2730 12,470 -126.16(-4.42%)
Jul 31, 2017 2890 2680 2856 11,173 +129.96(+4.77%)
Jul 30, 2017 2774 2570 2726 10,260 +32.02(+1.19%)
Jul 29, 2017 2791 2632 2694 10,182 -93.46(-3.35%)
Jul 28, 2017 2825 2645 2787 14,209 +125.48(+4.71%)
Jul 27, 2017 2695 2506 2662 11,751 +134.23(+5.31%)
Jul 26, 2017 2609 2400 2528 17,787 -29.20(-1.14%)
Jul 25, 2017 2776 2450 2557 21,413 -199.68(-7.24%)
Jul 24, 2017 2800 2701 2757 9,855 +11.59(+0.42%)
Jul 23, 2017 2855 2640 2745 11,038 -95.94(-3.38%)
Jul 22, 2017 2882 2645 2841 12,840 +177.84(+6.68%)
Jul 21, 2017 2887 2611 2663 21,587 -156.84(-5.56%)
Jul 20, 2017 2938 2255 2820 30,102 +560.41(+24.80%)
Jul 19, 2017 2402 2223 2260 17,084 -50.08(-2.17%)
Jul 18, 2017 2392 2164 2310 25,490 +106.67(+4.84%)
Jul 17, 2017 2230 1901 2203 26,171 +282.67(+14.72%)
Jul 16, 2017 2044 1830 1920 26,159 -89.18(-4.44%)
Jul 15, 2017 2223 1978 2010 19,066 -213.08(-9.59%)
Jul 14, 2017 2358 2140 2223 12,715 -127.39(-5.42%)
Jul 13, 2017 2425 2313 2350 8,511 -24.00(-1.01%)
Jul 12, 2017 2409 2240 2374 13,006 +40.30(+1.73%)
Jul 11, 2017 2399 2243 2334 17,766 +41.80(+1.82%)
Jul 10, 2017 2528 2262 2292 16,963 -215.66(-8.60%)
Jul 09, 2017 2565 2501 2508 4,339 -45.39(-1.78%)
Jul 08, 2017 2555 2462 2553 5,514 +58.93(+2.36%)
Jul 07, 2017 2606 2475 2494 9,404 -109.51(-4.21%)
Jul 06, 2017 2614 2522 2604 8,342 +2.23(+0.09%)
Jul 05, 2017 2623 2530 2601 10,872 +6.28(+0.24%)
Jul 04, 2017 2639 2540 2595 9,739 +21.69(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.