Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.35	52.74	51.46	51.91	187,938	+0.08(+0.15%)
Sep 29, 2021	50.76	52.12	50.53	51.83	160,024	+0.78(+1.53%)
Sep 28, 2021	51.37	51.47	50.73	51.05	145,155	-0.32(-0.62%)
Sep 27, 2021	51.31	52.29	51.16	51.36	333,052	+0.32(+0.62%)
Sep 24, 2021	50.73	51.43	49.22	51.05	108,703	-0.08(-0.15%)
Sep 23, 2021	50.60	51.66	50.60	51.13	112,671	+0.93(+1.85%)
Sep 22, 2021	49.41	50.77	49.36	50.20	122,399	+1.36(+2.80%)
Sep 21, 2021	49.73	49.91	48.66	48.83	157,197	-0.41(-0.82%)
Sep 20, 2021	49.51	49.97	48.27	49.24	213,292	-2.18(-4.23%)
Sep 17, 2021	51.04	51.50	49.93	51.41	531,613	+0.51(+1.01%)
Sep 16, 2021	50.71	51.85	50.71	50.90	194,556	+0.34(+0.66%)
Sep 15, 2021	50.01	50.75	49.79	50.56	200,398	+0.77(+1.55%)
Sep 14, 2021	51.09	51.55	49.72	49.79	190,276	-1.30(-2.54%)
Sep 13, 2021	51.08	51.97	50.90	51.09	221,389	+0.53(+1.06%)
Sep 10, 2021	50.69	51.41	49.88	50.55	225,967	+0.23(+0.45%)
Sep 09, 2021	49.33	51.34	49.33	50.32	376,874	+0.91(+1.84%)
Sep 08, 2021	48.04	49.44	48.01	49.41	240,924	+1.70(+3.57%)
Sep 07, 2021	48.55	49.06	47.64	47.71	72,210	-0.80(-1.65%)
Sep 03, 2021	48.90	48.90	48.31	48.51	82,494	-0.17(-0.35%)
Sep 02, 2021	48.66	49.30	48.22	48.68	80,710	+0.00(+0.00%)
Sep 01, 2021	48.64	48.82	47.62	48.68	80,625	+0.08(+0.16%)
Aug 31, 2021	48.10	48.64	47.42	48.60	113,201	+0.68(+1.42%)
Aug 30, 2021	49.28	49.28	47.59	47.92	121,881	-1.37(-2.79%)
Aug 27, 2021	47.58	49.36	47.58	49.29	172,044	+1.71(+3.59%)
Aug 26, 2021	49.15	49.24	47.51	47.59	89,452	-1.34(-2.75%)
Aug 25, 2021	49.30	49.87	48.89	48.93	122,586	-0.39(-0.78%)
Aug 24, 2021	48.91	49.48	48.70	49.31	69,337	+0.55(+1.13%)
Aug 23, 2021	48.65	49.00	48.38	48.76	80,666	+0.33(+0.67%)
Aug 20, 2021	47.36	48.54	47.15	48.43	110,976	+0.98(+2.06%)
Aug 19, 2021	47.26	47.80	46.62	47.46	118,013	-0.43(-0.91%)
Aug 18, 2021	48.10	48.71	47.76	47.89	68,428	-0.33(-0.68%)
Aug 17, 2021	48.55	49.23	47.60	48.22	80,013	-0.56(-1.15%)
Aug 16, 2021	48.94	49.33	48.18	48.78	75,903	-0.43(-0.88%)
Aug 13, 2021	49.80	50.54	49.11	49.22	45,931	-0.51(-1.03%)
Aug 12, 2021	50.00	50.54	49.21	49.73	194,298	-0.32(-0.63%)
Aug 11, 2021	49.19	50.05	48.80	50.05	127,999	+0.71(+1.44%)
Aug 10, 2021	48.66	49.44	48.32	49.33	76,026	+0.62(+1.28%)
Aug 09, 2021	49.22	49.58	48.51	48.71	110,160	-0.61(-1.24%)
Aug 06, 2021	48.39	50.08	47.09	49.32	106,193	+1.76(+3.70%)
Aug 05, 2021	47.73	48.41	47.48	47.57	161,742	+0.06(+0.12%)
Aug 04, 2021	47.95	48.86	47.35	47.51	114,684	-0.95(-1.96%)
Aug 03, 2021	46.34	48.74	46.34	48.45	206,640	+0.31(+0.64%)
Aug 02, 2021	49.38	49.70	47.93	48.15	219,155	-0.96(-1.95%)
Jul 30, 2021	49.64	50.48	48.86	49.11	239,250	-0.61(-1.23%)
Jul 29, 2021	50.45	52.40	48.76	49.72	213,413	+1.13(+2.32%)
Jul 28, 2021	48.16	48.82	47.33	48.59	126,719	+0.57(+1.19%)
Jul 27, 2021	47.49	48.12	47.01	48.02	104,206	+0.03(+0.06%)
Jul 26, 2021	48.00	48.66	47.67	47.99	68,758	+0.07(+0.14%)
Jul 23, 2021	47.80	48.10	47.28	47.92	90,697	+0.71(+1.51%)
Jul 22, 2021	48.20	48.20	46.90	47.21	97,805	-1.19(-2.45%)
Jul 21, 2021	48.25	49.00	47.76	48.40	107,326	+0.66(+1.39%)
Jul 20, 2021	46.45	48.40	46.38	47.73	184,745	+1.31(+2.83%)
Jul 19, 2021	46.60	47.39	45.87	46.42	138,478	-1.46(-3.05%)
Jul 16, 2021	49.65	49.65	47.61	47.88	132,865	-1.25(-2.55%)
Jul 15, 2021	48.41	49.50	47.96	49.14	90,238	+0.27(+0.55%)
Jul 14, 2021	48.91	49.74	48.33	48.87	141,372	-0.34(-0.68%)
Jul 13, 2021	50.82	50.91	48.98	49.21	210,628	-1.88(-3.68%)
Jul 12, 2021	49.48	51.22	49.13	51.08	243,550	+1.05(+2.09%)
Jul 09, 2021	48.44	50.12	48.04	50.04	210,836	+2.51(+5.28%)
Jul 08, 2021	48.02	48.56	46.82	47.53	194,972	-1.56(-3.18%)
Jul 07, 2021	49.13	50.08	49.03	49.09	178,192	-0.24(-0.48%)
Jul 06, 2021	49.29	50.34	48.69	49.32	130,939	-1.11(-2.19%)
Jul 02, 2021	50.95	50.95	50.25	50.43	100,382	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.