Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.85	41.89	38.52	38.65	11,764,910	-3.75(-8.85%)
Nov 27, 2020	42.94	44.01	42.15	42.40	2,652,793	-1.29(-2.96%)
Nov 25, 2020	44.42	45.16	43.69	43.69	9,176,821	-1.17(-2.61%)
Nov 24, 2020	42.98	45.10	42.73	44.86	12,574,552	+3.33(+8.02%)
Nov 23, 2020	38.03	41.60	37.96	41.53	7,689,766	+4.11(+10.99%)
Nov 20, 2020	37.18	37.94	36.74	37.42	4,242,407	-0.06(-0.15%)
Nov 19, 2020	36.65	37.60	36.36	37.48	5,077,646	+0.44(+1.18%)
Nov 18, 2020	38.09	39.09	36.98	37.04	6,189,846	-0.61(-1.62%)
Nov 17, 2020	36.98	37.76	36.23	37.65	6,542,175	+0.26(+0.71%)
Nov 16, 2020	36.51	37.49	35.99	37.39	8,480,751	+2.21(+6.28%)
Nov 13, 2020	33.78	35.39	33.77	35.18	5,888,303	+1.80(+5.38%)
Nov 12, 2020	33.64	34.53	33.08	33.38	5,748,181	-1.17(-3.39%)
Nov 11, 2020	35.24	35.48	34.02	34.55	8,643,753	-0.23(-0.66%)
Nov 10, 2020	33.80	34.83	32.62	34.78	7,994,517	+1.55(+4.66%)
Nov 09, 2020	32.72	34.44	32.23	33.23	13,146,193	+4.72(+16.57%)
Nov 06, 2020	29.93	30.61	28.06	28.51	10,702,754	-0.84(-2.87%)
Nov 05, 2020	29.11	30.07	29.11	29.35	6,748,323	-0.36(-1.22%)
Nov 04, 2020	28.96	30.41	28.21	29.71	7,392,336	+0.84(+2.91%)
Nov 03, 2020	29.61	29.65	28.47	28.87	4,468,240	-0.11(-0.37%)
Nov 02, 2020	28.76	29.49	27.54	28.98	5,892,484	+0.75(+2.66%)
Oct 30, 2020	27.73	28.24	27.22	28.23	5,709,995	+0.22(+0.79%)
Oct 29, 2020	26.22	28.06	25.74	28.01	7,406,457	+1.20(+4.49%)
Oct 28, 2020	27.74	27.77	26.36	26.80	10,619,161	-1.71(-5.99%)
Oct 27, 2020	28.64	29.01	28.24	28.51	8,590,168	-0.29(-1.00%)
Oct 26, 2020	30.31	30.31	28.57	28.80	6,131,419	-2.13(-6.88%)
Oct 23, 2020	30.72	31.09	30.25	30.92	5,417,423	+0.48(+1.57%)
Oct 22, 2020	28.92	30.61	28.81	30.45	8,782,225	+1.49(+5.15%)
Oct 21, 2020	29.92	29.97	28.89	28.95	7,657,672	-0.96(-3.20%)
Oct 20, 2020	30.07	30.17	29.06	29.91	7,422,089	+0.07(+0.25%)
Oct 19, 2020	30.94	30.99	29.81	29.84	10,162,592	-1.01(-3.29%)
Oct 16, 2020	31.23	32.85	30.21	30.85	12,446,538	-0.54(-1.73%)
Oct 15, 2020	30.13	31.53	29.81	31.39	5,812,172	+0.69(+2.24%)
Oct 14, 2020	31.64	32.00	30.69	30.71	8,477,563	-0.83(-2.64%)
Oct 13, 2020	31.54	32.77	31.42	31.54	9,566,355	+0.35(+1.13%)
Oct 12, 2020	30.62	31.35	29.92	31.19	4,663,711	+0.53(+1.73%)
Oct 09, 2020	31.00	31.15	30.34	30.66	4,163,214	-0.09(-0.29%)
Oct 08, 2020	30.29	30.91	29.93	30.75	4,550,988	+0.78(+2.61%)
Oct 07, 2020	29.38	30.09	29.15	29.96	5,529,601	+0.59(+2.00%)
Oct 06, 2020	30.35	30.79	29.16	29.37	7,382,725	-0.38(-1.29%)
Oct 05, 2020	28.94	29.78	28.62	29.76	5,039,673	+1.35(+4.74%)
Oct 02, 2020	27.58	28.75	27.45	28.41	6,651,463	-0.04(-0.14%)
Oct 01, 2020	28.84	29.24	28.26	28.45	6,229,376	-0.88(-3.01%)
Sep 30, 2020	29.74	30.00	29.22	29.33	7,392,444	-0.20(-0.69%)
Sep 29, 2020	30.40	30.58	28.49	29.54	8,598,853	-1.02(-3.34%)
Sep 28, 2020	31.32	31.32	30.41	30.56	5,109,005	-0.01(-0.03%)
Sep 25, 2020	29.59	30.85	29.43	30.57	4,124,007	+0.65(+2.18%)
Sep 24, 2020	29.53	30.56	28.84	29.91	5,429,345	+0.22(+0.74%)
Sep 23, 2020	31.59	31.90	29.66	29.69	4,950,012	-1.69(-5.38%)
Sep 22, 2020	31.89	32.40	31.00	31.38	4,616,807	-0.29(-0.93%)
Sep 21, 2020	32.24	32.74	31.25	31.68	5,782,836	-1.55(-4.67%)
Sep 18, 2020	33.30	33.91	32.90	33.23	7,186,629	-0.39(-1.17%)
Sep 17, 2020	32.53	33.63	32.29	33.62	4,778,942	+0.27(+0.81%)
Sep 16, 2020	31.75	33.94	31.55	33.35	8,029,596	+1.85(+5.88%)
Sep 15, 2020	32.24	32.47	31.37	31.50	5,868,850	-0.47(-1.48%)
Sep 14, 2020	32.08	32.45	31.46	31.97	6,791,313	+0.10(+0.31%)
Sep 11, 2020	31.41	31.99	30.93	31.87	6,932,523	+0.86(+2.76%)
Sep 10, 2020	34.13	34.13	31.01	31.02	9,135,928	-3.15(-9.22%)
Sep 09, 2020	33.76	34.56	33.42	34.17	4,367,946	+0.84(+2.52%)
Sep 08, 2020	34.42	34.57	32.67	33.33	7,041,584	-1.89(-5.35%)
Sep 04, 2020	35.56	35.85	34.73	35.21	5,413,403	+0.01(+0.02%)
Sep 03, 2020	35.68	36.40	34.92	35.20	6,356,492	-0.47(-1.30%)
Sep 02, 2020	36.50	36.84	35.53	35.67	6,432,129	-1.23(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.