Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.39	38.74	38.34	38.49	25,716,996	-0.03(-0.08%)
Sep 26, 2013	38.79	38.97	38.19	38.53	29,632,916	-0.26(-0.67%)
Sep 25, 2013	38.61	39.01	38.32	38.79	34,200,704	+0.24(+0.61%)
Sep 24, 2013	38.92	38.96	38.53	38.55	33,427,102	-0.48(-1.23%)
Sep 23, 2013	39.33	39.50	38.81	39.03	43,849,120	-1.29(-3.20%)
Sep 20, 2013	40.97	41.02	40.25	40.32	35,783,368	-0.58(-1.42%)
Sep 19, 2013	41.53	41.64	40.86	40.90	32,088,394	-0.20(-0.50%)
Sep 18, 2013	40.17	41.46	40.14	41.11	40,500,768	+0.80(+1.97%)
Sep 17, 2013	40.27	40.38	40.05	40.31	19,587,696	+0.16(+0.39%)
Sep 16, 2013	40.39	40.51	39.95	40.16	24,625,148	+0.40(+1.01%)
Sep 13, 2013	39.60	39.86	39.54	39.75	15,972,280	+0.18(+0.46%)
Sep 12, 2013	39.89	39.97	39.35	39.57	27,100,268	-0.37(-0.93%)
Sep 11, 2013	40.19	40.25	39.57	39.94	28,258,578	-0.28(-0.70%)
Sep 10, 2013	39.95	40.57	39.80	40.23	31,518,294	+0.79(+2.00%)
Sep 09, 2013	38.97	39.46	38.86	39.44	28,201,106	+0.69(+1.77%)
Sep 06, 2013	39.51	39.51	38.49	38.75	31,277,846	-0.50(-1.28%)
Sep 05, 2013	39.25	39.53	39.07	39.26	22,350,324	+0.20(+0.52%)
Sep 04, 2013	38.83	39.33	38.68	39.05	24,048,450	+0.18(+0.47%)
Sep 03, 2013	38.87	39.24	38.08	38.87	36,690,180	+0.82(+2.15%)
Aug 30, 2013	38.35	38.35	37.64	38.05	31,634,806	-0.11(-0.29%)
Aug 29, 2013	38.11	38.50	38.01	38.16	21,689,630	+0.13(+0.33%)
Aug 28, 2013	37.83	38.53	37.51	38.04	37,599,092	+0.06(+0.15%)
Aug 27, 2013	38.45	38.85	37.92	37.98	37,875,864	-1.07(-2.74%)
Aug 26, 2013	39.21	39.64	39.05	39.05	21,028,412	-0.18(-0.46%)
Aug 23, 2013	39.45	39.63	39.12	39.23	19,439,852	-0.06(-0.16%)
Aug 22, 2013	39.10	39.58	38.80	39.30	28,428,856	+0.59(+1.53%)
Aug 21, 2013	39.21	39.32	38.60	38.71	38,891,612	-0.60(-1.52%)
Aug 20, 2013	38.79	39.57	38.40	39.31	37,213,056	+0.46(+1.20%)
Aug 19, 2013	39.42	39.47	38.82	38.84	29,111,450	-0.80(-2.03%)
Aug 16, 2013	39.91	40.22	39.64	39.64	29,842,602	-0.40(-1.00%)
Aug 15, 2013	40.17	40.23	39.63	40.05	33,293,144	-0.57(-1.42%)
Aug 14, 2013	40.90	41.29	40.61	40.62	21,811,912	-0.14(-0.35%)
Aug 13, 2013	40.19	41.06	39.95	40.76	30,190,572	+0.69(+1.71%)
Aug 12, 2013	40.16	40.25	39.88	40.08	22,083,212	-0.33(-0.82%)
Aug 09, 2013	40.72	40.94	40.34	40.41	19,849,550	-0.36(-0.89%)
Aug 08, 2013	41.01	41.04	40.21	40.77	23,637,036	+0.22(+0.54%)
Aug 07, 2013	40.16	40.66	40.00	40.55	23,637,356	+0.02(+0.04%)
Aug 06, 2013	41.41	41.49	40.47	40.53	29,801,354	-1.09(-2.63%)
Aug 05, 2013	41.68	41.82	41.53	41.63	13,589,615	-0.10(-0.25%)
Aug 02, 2013	41.60	41.77	41.34	41.73	19,609,814	+0.11(+0.26%)
Aug 01, 2013	41.60	41.89	41.53	41.62	26,126,430	+0.57(+1.38%)
Jul 31, 2013	40.71	41.70	40.71	41.05	35,386,372	+0.28(+0.70%)
Jul 30, 2013	40.80	40.94	40.54	40.77	20,447,458	+0.11(+0.27%)
Jul 29, 2013	40.86	40.90	40.39	40.66	20,737,266	-0.45(-1.09%)
Jul 26, 2013	41.27	41.31	40.80	41.11	20,635,872	-0.35(-0.85%)
Jul 25, 2013	40.93	41.49	40.47	41.46	29,283,572	+0.37(+0.90%)
Jul 24, 2013	41.71	41.86	41.03	41.09	28,765,534	-0.54(-1.30%)
Jul 23, 2013	41.86	41.97	41.46	41.64	24,742,734	-0.09(-0.23%)
Jul 22, 2013	41.50	41.73	41.07	41.73	25,444,440	+0.51(+1.24%)
Jul 19, 2013	41.44	41.45	41.06	41.22	27,649,424	-0.27(-0.65%)
Jul 18, 2013	41.07	41.49	40.98	41.49	42,178,956	+0.56(+1.37%)
Jul 17, 2013	40.94	41.25	40.86	40.93	44,216,520	+0.12(+0.29%)
Jul 16, 2013	40.94	41.28	40.56	40.81	42,038,104	+0.02(+0.04%)
Jul 15, 2013	40.97	41.07	40.16	40.79	72,788,072	+0.79(+1.97%)
Jul 12, 2013	39.49	40.03	39.31	40.01	33,876,116	+0.61(+1.54%)
Jul 11, 2013	39.86	39.87	39.01	39.40	39,467,548	+0.32(+0.83%)
Jul 10, 2013	39.30	39.56	38.99	39.08	30,290,972	-0.46(-1.16%)
Jul 09, 2013	39.37	39.57	38.90	39.53	37,490,968	+0.54(+1.39%)
Jul 08, 2013	38.52	39.18	38.42	38.99	33,782,408	+0.78(+2.04%)
Jul 05, 2013	37.99	38.25	37.61	38.21	27,510,242	+0.68(+1.80%)
Jul 03, 2013	37.38	37.61	37.12	37.53	19,393,990	-0.38(-1.00%)
Jul 02, 2013	38.01	38.71	37.61	37.91	33,804,364	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.