Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.01	233.11	227.47	227.61	596,986	-5.59(-2.40%)
Feb 25, 2021	241.47	241.47	232.18	233.20	574,684	-8.11(-3.36%)
Feb 24, 2021	241.19	243.09	239.28	241.31	749,250	+0.86(+0.36%)
Feb 23, 2021	237.13	241.45	236.20	240.46	471,940	+4.51(+1.91%)
Feb 22, 2021	234.94	238.47	234.57	235.94	627,477	+0.21(+0.09%)
Feb 19, 2021	237.16	238.31	235.64	235.74	447,879	-0.73(-0.31%)
Feb 18, 2021	237.74	238.44	236.09	236.47	273,603	-1.84(-0.77%)
Feb 17, 2021	239.53	239.53	235.56	238.31	408,377	-1.22(-0.51%)
Feb 16, 2021	240.68	240.68	237.65	239.53	435,096	-1.08(-0.45%)
Feb 12, 2021	241.96	242.92	238.52	240.62	511,574	-2.01(-0.83%)
Feb 11, 2021	238.76	242.92	235.65	242.63	580,840	+3.49(+1.46%)
Feb 10, 2021	231.80	239.13	230.28	239.13	684,360	+7.47(+3.22%)
Feb 09, 2021	232.04	233.75	229.04	231.66	409,459	-1.11(-0.48%)
Feb 08, 2021	230.52	235.22	229.14	232.77	841,764	+2.21(+0.96%)
Feb 05, 2021	231.05	232.34	225.12	230.57	759,077	+4.98(+2.21%)
Feb 04, 2021	220.98	228.01	220.02	225.59	731,605	+3.88(+1.75%)
Feb 03, 2021	216.30	222.74	214.57	221.71	578,920	+3.57(+1.64%)
Feb 02, 2021	216.97	219.41	215.39	218.14	372,355	+1.89(+0.88%)
Feb 01, 2021	214.96	216.44	210.99	216.25	419,297	+2.20(+1.03%)
Jan 29, 2021	216.63	218.97	212.35	214.05	746,876	-3.36(-1.54%)
Jan 28, 2021	214.60	220.23	213.10	217.41	442,211	+3.73(+1.75%)
Jan 27, 2021	216.25	217.32	210.60	213.67	520,801	-4.09(-1.88%)
Jan 26, 2021	216.90	219.07	216.12	217.76	404,505	+1.03(+0.47%)
Jan 25, 2021	216.67	219.57	215.46	216.74	431,267	-0.74(-0.34%)
Jan 22, 2021	218.43	218.86	216.54	217.48	410,043	-1.56(-0.71%)
Jan 21, 2021	216.74	220.09	214.27	219.04	533,185	+0.37(+0.17%)
Jan 20, 2021	211.88	219.36	210.55	218.68	718,569	+6.80(+3.21%)
Jan 19, 2021	216.16	216.16	210.57	211.88	379,570	-2.98(-1.39%)
Jan 15, 2021	211.27	216.45	210.10	214.86	584,336	+3.07(+1.45%)
Jan 14, 2021	212.16	214.00	210.45	211.79	349,575	+0.66(+0.31%)
Jan 13, 2021	207.34	211.59	207.34	211.13	245,773	+3.50(+1.69%)
Jan 12, 2021	206.76	208.77	204.49	207.63	340,635	+1.02(+0.49%)
Jan 11, 2021	208.41	209.13	205.07	206.61	322,379	-2.33(-1.12%)
Jan 08, 2021	206.92	209.56	206.24	208.94	241,234	+2.13(+1.03%)
Jan 07, 2021	210.44	210.44	205.84	206.80	533,297	-4.62(-2.18%)
Jan 06, 2021	203.78	212.06	203.57	211.42	697,639	+8.44(+4.16%)
Jan 05, 2021	204.42	206.48	202.60	202.98	758,239	-0.92(-0.45%)
Jan 04, 2021	211.94	213.77	203.77	203.90	637,017	-8.19(-3.86%)
Dec 31, 2020		212.09	212.09	212.09	325,402	+1.03(+0.49%)
Dec 30, 2020	208.53	211.53	208.53	211.07	328,263	+3.11(+1.49%)
Dec 29, 2020	211.04	212.52	207.89	207.96	253,629	-3.08(-1.46%)
Dec 28, 2020	208.09	211.33	207.01	211.04	243,944	+3.60(+1.74%)
Dec 24, 2020	205.52	207.67	204.59	207.44	120,379	+2.67(+1.30%)
Dec 23, 2020	209.44	210.66	204.77	204.77	406,889	-3.09(-1.49%)
Dec 22, 2020	207.44	209.15	206.31	207.86	432,667	+0.80(+0.38%)
Dec 21, 2020	204.79	207.81	203.67	207.06	563,159	-0.48(-0.23%)
Dec 18, 2020	214.48	214.68	206.28	207.54	1,177,481	-6.62(-3.09%)
Dec 17, 2020	214.92	215.76	210.63	214.17	545,498	+1.17(+0.55%)
Dec 16, 2020	215.19	217.84	212.61	213.00	467,466	-1.72(-0.80%)
Dec 15, 2020	212.03	214.73	210.60	214.72	742,183	+1.96(+0.92%)
Dec 14, 2020	218.28	219.98	212.53	212.76	510,086	-3.26(-1.51%)
Dec 11, 2020	215.50	217.66	213.75	216.02	508,280	-1.30(-0.60%)
Dec 10, 2020	220.37	223.62	216.81	217.32	385,935	-4.22(-1.91%)
Dec 09, 2020	224.02	225.58	218.48	221.54	447,613	-2.05(-0.92%)
Dec 08, 2020	222.73	226.38	222.52	223.59	443,280	-0.45(-0.20%)
Dec 07, 2020	222.10	224.51	221.83	224.04	570,113	+0.24(+0.11%)
Dec 04, 2020	222.48	224.87	222.16	223.80	694,044	+3.44(+1.56%)
Dec 03, 2020	221.65	223.94	219.68	220.37	695,977	+0.13(+0.06%)
Dec 02, 2020	218.03	223.03	217.49	220.23	461,845	+1.91(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.