Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2020 94.92 94.92 94.92 0 -0.10(-0.10%)
Dec 11, 2020 96.00 96.00 94.60 95.02 37,100 -0.90(-0.94%)
Dec 10, 2020 93.27 96.08 93.27 95.92 30,980 +1.84(+1.95%)
Dec 09, 2020 94.38 94.62 93.28 94.08 19,164 +0.40(+0.43%)
Dec 08, 2020 93.11 93.92 93.10 93.68 14,326 +0.39(+0.41%)
Dec 07, 2020 93.17 93.83 93.17 93.29 5,555 +0.17(+0.18%)
Dec 04, 2020 92.28 93.16 92.15 93.12 42,489 +1.44(+1.57%)
Dec 03, 2020 91.64 92.12 91.64 91.69 23,147 +0.91(+1.00%)
Dec 02, 2020 89.77 90.92 89.77 90.78 2,962 +1.78(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.