Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.74	22.24	21.63	21.86	4,382,668	+0.11(+0.51%)
Feb 25, 2021	21.71	22.12	21.38	21.75	4,463,482	+0.03(+0.12%)
Feb 24, 2021	21.14	22.10	21.12	21.72	3,085,864	+0.57(+2.72%)
Feb 23, 2021	20.78	21.18	20.45	21.15	3,611,135	+0.25(+1.19%)
Feb 22, 2021	20.24	20.91	20.15	20.90	3,380,038	+0.60(+2.96%)
Feb 19, 2021	20.19	20.56	20.06	20.30	2,651,796	+0.31(+1.54%)
Feb 18, 2021	19.90	20.16	19.78	19.99	1,655,601	-0.12(-0.60%)
Feb 17, 2021	20.43	20.61	20.07	20.11	2,659,764	-0.44(-2.13%)
Feb 16, 2021	20.51	20.71	20.44	20.55	1,725,627	+0.21(+1.01%)
Feb 12, 2021	20.07	20.35	19.94	20.34	1,720,263	+0.11(+0.55%)
Feb 11, 2021	20.21	20.47	19.91	20.23	3,058,425	+0.05(+0.26%)
Feb 10, 2021	20.55	20.71	20.07	20.18	2,242,127	-0.36(-1.75%)
Feb 09, 2021	20.79	20.97	20.41	20.54	2,411,152	-0.26(-1.24%)
Feb 08, 2021	20.29	20.90	20.29	20.79	3,056,676	+0.63(+3.15%)
Feb 05, 2021	20.12	20.43	19.98	20.16	2,555,973	+0.28(+1.42%)
Feb 04, 2021	19.56	19.97	18.98	19.88	3,824,844	-0.34(-1.70%)
Feb 03, 2021	19.65	20.50	19.62	20.22	3,909,679	+0.62(+3.15%)
Feb 02, 2021	19.58	19.81	19.40	19.60	3,172,313	+0.22(+1.15%)
Feb 01, 2021	18.25	19.64	18.17	19.38	5,895,483	+1.34(+7.42%)
Jan 29, 2021	18.22	18.47	17.83	18.04	4,222,381	-0.16(-0.90%)
Jan 28, 2021	17.95	18.50	17.65	18.20	3,524,035	+0.30(+1.68%)
Jan 27, 2021	17.50	18.28	17.41	17.90	4,171,726	-0.17(-0.95%)
Jan 26, 2021	17.79	18.14	16.98	18.07	4,443,768	+0.27(+1.54%)
Jan 25, 2021	17.88	18.11	17.39	17.80	4,454,105	-0.27(-1.52%)
Jan 22, 2021	17.62	18.16	17.62	18.07	2,709,966	-0.24(-1.31%)
Jan 21, 2021	18.03	18.39	17.85	18.31	2,387,343	+0.26(+1.42%)
Jan 20, 2021	18.11	18.16	17.89	18.06	3,510,463	-0.03(-0.19%)
Jan 19, 2021	19.33	19.39	18.07	18.09	4,570,952	-1.20(-6.23%)
Jan 15, 2021	19.58	19.61	19.17	19.29	2,188,186	-0.47(-2.39%)
Jan 14, 2021	19.93	19.96	19.68	19.76	1,833,654	+0.09(+0.44%)
Jan 13, 2021	19.89	20.00	19.58	19.68	2,710,821	-0.24(-1.21%)
Jan 12, 2021	20.22	20.25	19.88	19.92	1,341,346	-0.19(-0.94%)
Jan 11, 2021	19.94	20.18	19.70	20.11	1,284,166	-0.09(-0.47%)
Jan 08, 2021	20.34	20.55	19.96	20.20	1,812,472	-0.03(-0.13%)
Jan 07, 2021	20.19	20.39	19.96	20.23	2,025,394	+0.33(+1.64%)
Jan 06, 2021	19.87	20.27	19.76	19.90	2,654,213	+0.30(+1.53%)
Jan 05, 2021	19.41	19.84	19.25	19.60	1,512,834	+0.33(+1.74%)
Jan 04, 2021	19.99	20.06	19.10	19.27	2,057,401	-0.63(-3.15%)
Dec 31, 2020		19.89	19.89	19.89	1,273,627	+0.26(+1.31%)
Dec 30, 2020	19.44	19.86	19.40	19.64	1,273,627	+0.20(+1.01%)
Dec 29, 2020	19.81	19.88	19.31	19.44	1,754,278	-0.31(-1.59%)
Dec 28, 2020	19.35	20.13	19.29	19.75	2,243,259	+0.59(+3.10%)
Dec 24, 2020	19.44	19.48	18.99	19.16	1,108,462	-0.17(-0.88%)
Dec 23, 2020	19.23	19.44	19.07	19.33	1,362,325	+0.34(+1.79%)
Dec 22, 2020	19.13	19.29	18.89	18.99	1,945,289	+0.00(+0.00%)
Dec 21, 2020	18.95	19.07	18.69	18.99	2,755,031	-0.41(-2.10%)
Dec 18, 2020	19.49	19.80	19.14	19.40	9,574,851	-0.23(-1.17%)
Dec 17, 2020	19.75	19.76	19.27	19.63	2,707,328	+0.08(+0.43%)
Dec 16, 2020	20.37	20.55	19.45	19.54	3,108,381	-0.62(-3.07%)
Dec 15, 2020	19.57	20.16	19.44	20.16	2,546,349	+0.87(+4.49%)
Dec 14, 2020	19.55	19.66	19.23	19.29	3,027,919	-0.02(-0.09%)
Dec 11, 2020	19.23	19.37	18.91	19.31	2,627,662	-0.08(-0.44%)
Dec 10, 2020	19.18	19.46	19.01	19.40	1,813,519	+0.00(+0.00%)
Dec 09, 2020	19.49	19.62	19.14	19.40	1,978,743	+0.00(+0.00%)
Dec 08, 2020	19.31	19.65	19.27	19.40	1,844,804	-0.10(-0.52%)
Dec 07, 2020	19.71	19.73	19.35	19.50	2,009,106	-0.31(-1.58%)
Dec 04, 2020	19.54	19.92	19.41	19.81	2,153,870	+0.53(+2.77%)
Dec 03, 2020	19.22	19.53	19.02	19.28	1,592,672	+0.05(+0.26%)
Dec 02, 2020	18.95	19.26	18.50	19.23	1,666,891	+0.42(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.