Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.54	54.27	53.54	54.09	15,181	+0.39(+0.72%)
Dec 30, 2021	54.39	54.39	53.64	53.70	13,646	-0.35(-0.64%)
Dec 29, 2021	53.59	54.12	53.59	54.05	9,904	+0.44(+0.83%)
Dec 28, 2021	53.71	53.95	53.53	53.61	14,928	-0.05(-0.09%)
Dec 27, 2021	52.90	53.65	52.88	53.65	14,642	+0.77(+1.45%)
Dec 23, 2021	52.82	53.04	52.82	52.89	14,075	+0.18(+0.35%)
Dec 22, 2021	51.93	52.73	51.85	52.70	15,468	+0.90(+1.74%)
Dec 21, 2021	50.99	51.82	50.99	51.80	13,827	+1.20(+2.37%)
Dec 20, 2021	50.61	50.61	49.79	50.60	24,951	-0.76(-1.49%)
Dec 17, 2021	52.08	52.19	51.31	51.36	11,771	-0.90(-1.72%)
Dec 16, 2021	53.25	53.25	52.13	52.27	21,390	-0.73(-1.38%)
Dec 15, 2021	52.19	53.00	51.73	53.00	18,403	+0.87(+1.67%)
Dec 14, 2021	52.29	52.58	51.89	52.13	11,496	-0.46(-0.87%)
Dec 13, 2021	53.50	53.54	52.55	52.58	10,400	-0.84(-1.57%)
Dec 10, 2021	53.30	53.43	52.89	53.42	11,608	+0.29(+0.54%)
Dec 09, 2021	53.48	53.48	53.10	53.13	14,637	-0.95(-1.75%)
Dec 08, 2021	53.85	54.18	53.81	54.08	17,549	+0.36(+0.66%)
Dec 07, 2021	53.61	54.12	53.61	53.72	17,562	+0.82(+1.55%)
Dec 06, 2021	52.49	53.24	52.29	52.90	29,758	+0.89(+1.70%)
Dec 03, 2021	52.59	52.73	51.59	52.01	13,101	-0.34(-0.65%)
Dec 02, 2021	51.05	52.55	51.02	52.35	22,504	+1.56(+3.08%)
Dec 01, 2021	51.94	52.36	50.79	50.79	27,030	-0.27(-0.52%)
Nov 30, 2021	52.06	52.30	50.95	51.06	36,411	-1.54(-2.92%)
Nov 29, 2021	53.19	53.19	52.39	52.59	24,331	+0.07(+0.13%)
Nov 26, 2021	52.57	53.01	52.02	52.52	29,389	-1.35(-2.50%)
Nov 24, 2021	53.66	53.98	53.53	53.87	25,945	-0.02(-0.04%)
Nov 23, 2021	53.87	54.07	53.36	53.89	25,524	+0.11(+0.20%)
Nov 22, 2021	53.96	54.37	53.77	53.78	26,301	+0.19(+0.35%)
Nov 19, 2021	53.40	54.07	53.34	53.59	23,199	+0.08(+0.15%)
Nov 18, 2021	53.54	53.51	53.44	53.51	17,009	+0.07(+0.13%)
Nov 17, 2021	53.50	53.65	53.20	53.44	13,828	-0.16(-0.30%)
Nov 16, 2021	53.18	53.73	53.15	53.60	19,352	+0.62(+1.18%)
Nov 15, 2021	53.40	53.40	52.87	52.98	15,259	-0.17(-0.32%)
Nov 12, 2021	52.38	53.15	52.29	53.15	18,568	+0.96(+1.84%)
Nov 11, 2021	52.20	52.32	52.07	52.19	14,958	+0.23(+0.44%)
Nov 10, 2021	52.30			51.96	30,707	-0.48(-0.91%)
Nov 09, 2021	52.31	52.59	52.11	52.43	29,247	+0.27(+0.51%)
Nov 08, 2021	52.25	52.47	51.82	52.17	26,249	+0.64(+1.25%)
Nov 05, 2021	51.41	51.79	51.35	51.52	32,608	+0.54(+1.07%)
Nov 04, 2021	50.84	51.47	50.84	50.98	21,809	+0.28(+0.55%)
Nov 03, 2021	50.26	50.87	50.26	50.70	18,300	+0.40(+0.79%)
Nov 02, 2021	50.21	50.44	49.95	50.30	13,981	+0.05(+0.10%)
Nov 01, 2021	49.84	50.41	49.63	50.25	19,324	+0.61(+1.24%)
Oct 29, 2021	49.66	50.01	49.36	49.64	20,020	-0.29(-0.58%)
Oct 28, 2021	49.23	49.98	49.23	49.93	12,318	+1.01(+2.07%)
Oct 27, 2021	49.75	50.20	48.92	48.92	31,966	-0.95(-1.91%)
Oct 26, 2021	50.50		49.85	49.87	9,215	-0.50(-0.98%)
Oct 25, 2021	49.92	50.51	49.76	50.36	15,072	+0.52(+1.05%)
Oct 22, 2021	49.66	50.19	49.66	49.84	13,563	+0.24(+0.48%)
Oct 21, 2021	49.43	49.60	49.19	49.60	44,875	+0.13(+0.26%)
Oct 20, 2021	48.82	49.59	48.79	49.47	17,605	+0.67(+1.38%)
Oct 19, 2021	49.17	49.17	48.72	48.80	31,583	-0.16(-0.32%)
Oct 18, 2021	48.39	49.01	48.39	48.96	9,516	+0.37(+0.75%)
Oct 15, 2021	49.03	49.12	48.56	48.59	102,353	+0.02(+0.04%)
Oct 14, 2021	47.74	48.62	47.74	48.57	23,620	+1.17(+2.47%)
Oct 13, 2021	47.20	47.53	46.88	47.40	27,860	+0.25(+0.53%)
Oct 12, 2021	47.38	47.63	47.10	47.15	11,973	-0.04(-0.08%)
Oct 11, 2021	47.28	47.80	47.19	47.19	20,704	-0.18(-0.38%)
Oct 08, 2021	48.04	48.04	47.36	47.37	24,025	-0.64(-1.34%)
Oct 07, 2021	47.88	48.48	47.88	48.02	21,719	+0.54(+1.15%)
Oct 06, 2021	47.00	47.51	46.73	47.47	21,497	+0.02(+0.04%)
Oct 05, 2021	47.30	47.89	47.27	47.45	9,723	+0.26(+0.55%)
Oct 04, 2021	47.41	47.61	47.03	47.19	22,197	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.