Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.43	44.75	43.21	43.48	769,188	-1.24(-2.77%)
Apr 29, 2015	44.62	44.82	44.37	44.72	275,121	-0.19(-0.41%)
Apr 28, 2015	44.56	45.03	44.08	44.91	423,817	+0.33(+0.74%)
Apr 27, 2015	44.97	44.97	44.14	44.58	598,322	-0.26(-0.57%)
Apr 24, 2015	44.54	45.11	44.28	44.83	372,177	+0.31(+0.71%)
Apr 23, 2015	43.99	44.59	43.95	44.52	512,508	+0.60(+1.38%)
Apr 22, 2015	44.09	44.30	43.59	43.92	609,598	-0.08(-0.18%)
Apr 21, 2015	44.15	44.63	43.93	44.00	762,005	-0.16(-0.36%)
Apr 20, 2015	43.76	44.39	43.64	44.16	454,331	+0.65(+1.50%)
Apr 17, 2015	43.50	43.87	43.33	43.50	289,444	-0.19(-0.44%)
Apr 16, 2015	44.05	44.07	43.28	43.70	473,466	-0.40(-0.91%)
Apr 15, 2015	44.40	44.62	44.06	44.10	557,596	-0.09(-0.20%)
Apr 14, 2015	44.11	44.44	43.96	44.19	523,016	+0.27(+0.60%)
Apr 13, 2015	44.47	44.58	43.92	43.92	378,608	-0.66(-1.48%)
Apr 10, 2015	44.51	44.83	44.24	44.58	302,335	+0.27(+0.62%)
Apr 09, 2015	44.50	44.83	44.05	44.31	471,075	-0.29(-0.65%)
Apr 08, 2015	44.82	44.87	44.33	44.60	372,464	-0.12(-0.27%)
Apr 07, 2015	45.41	45.45	44.69	44.72	398,312	-0.70(-1.54%)
Apr 06, 2015	45.03	45.63	44.93	45.42	764,186	+0.37(+0.82%)
Apr 02, 2015	45.03	45.05	45.05	45.05	655,618	+0.10(+0.23%)
Apr 01, 2015	44.43	44.95	43.96	44.95	558,436	+0.42(+0.94%)
Mar 31, 2015	44.47	44.85	44.32	44.53	1,148,599	-0.06(-0.14%)
Mar 30, 2015	44.09	44.68	43.87	44.59	452,483	+0.62(+1.41%)
Mar 27, 2015	43.44	43.97	43.33	43.97	597,266	+0.58(+1.34%)
Mar 26, 2015	43.89	44.16	43.37	43.39	712,090	-0.60(-1.37%)
Mar 25, 2015	44.58	44.91	43.96	44.00	776,697	-0.44(-1.00%)
Mar 24, 2015	44.50	44.78	44.24	44.44	706,577	-0.19(-0.43%)
Mar 23, 2015	44.87	44.95	44.51	44.63	518,099	-0.34(-0.75%)
Mar 20, 2015	44.62	44.98	44.37	44.97	2,090,414	+0.53(+1.20%)
Mar 19, 2015	44.54	45.13	44.31	44.44	909,563	-0.38(-0.84%)
Mar 18, 2015	43.68	45.06	43.52	44.82	1,025,583	+1.14(+2.60%)
Mar 17, 2015	43.30	43.75	43.25	43.68	732,366	+0.30(+0.69%)
Mar 16, 2015	42.88	43.53	42.88	43.38	1,090,312	+0.64(+1.49%)
Mar 13, 2015	42.93	42.94	42.12	42.75	707,223	-0.25(-0.58%)
Mar 12, 2015	42.15	43.17	42.15	43.00	741,017	+1.09(+2.59%)
Mar 11, 2015	42.02	42.11	41.65	41.91	1,191,219	+0.02(+0.06%)
Mar 10, 2015	41.87	42.47	41.84	41.89	840,649	-0.13(-0.31%)
Mar 09, 2015	42.07	42.34	41.93	42.02	643,920	-0.02(-0.06%)
Mar 06, 2015	42.50	42.59	41.85	42.04	1,161,780	-0.98(-2.28%)
Mar 05, 2015	42.82	43.20	42.65	43.02	716,544	+0.25(+0.58%)
Mar 04, 2015	42.91	42.91	42.37	42.77	981,800	-0.14(-0.32%)
Mar 03, 2015	42.40	42.99	42.12	42.91	1,331,820	+0.94(+2.24%)
Mar 02, 2015	42.63	42.78	41.27	41.97	1,053,333	-0.74(-1.73%)
Feb 27, 2015	42.41	42.84	42.22	42.71	991,046	+0.44(+1.05%)
Feb 26, 2015	42.86	42.92	42.25	42.26	607,685	-0.53(-1.24%)
Feb 25, 2015	43.00	43.12	42.65	42.80	913,579	-0.14(-0.34%)
Feb 24, 2015	42.88	43.17	42.69	42.94	489,364	+0.16(+0.38%)
Feb 23, 2015	42.62	42.87	42.43	42.78	488,463	+0.16(+0.38%)
Feb 20, 2015	42.60	42.74	42.09	42.62	1,021,524	+0.06(+0.13%)
Feb 19, 2015	42.79	42.94	42.46	42.56	864,178	-0.23(-0.53%)
Feb 18, 2015	41.90	42.84	41.73	42.79	2,131,320	+0.79(+1.88%)
Feb 17, 2015	41.88	42.23	41.60	42.00	1,948,890	+0.02(+0.04%)
Feb 13, 2015	42.52	41.98	41.98	41.98	1,197,631	-0.52(-1.22%)
Feb 12, 2015	42.84	43.01	42.34	42.50	1,828,293	-0.25(-0.58%)
Feb 11, 2015	43.92	43.92	42.66	42.75	1,064,245	-1.18(-2.68%)
Feb 10, 2015	43.54	44.07	43.40	43.92	997,693	+0.37(+0.84%)
Feb 09, 2015	43.88	44.31	43.30	43.56	411,667	-0.48(-1.09%)
Feb 06, 2015	45.77	45.96	43.56	44.03	934,464	-1.88(-4.09%)
Feb 05, 2015	45.63	46.03	45.35	45.91	522,235	+0.54(+1.20%)
Feb 04, 2015	46.18	46.50	45.24	45.37	900,180	-0.93(-2.00%)
Feb 03, 2015	45.71	46.34	45.70	46.30	948,294	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.