Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.22	57.72	56.94	57.72	1,231,770	+0.49(+0.86%)
Apr 29, 2014	57.25	57.51	56.82	57.23	768,835	+0.12(+0.21%)
Apr 28, 2014	57.20	57.37	56.26	57.10	1,376,343	+0.39(+0.68%)
Apr 25, 2014	57.27	57.44	56.60	56.72	1,790,390	-0.86(-1.50%)
Apr 24, 2014	57.98	57.98	57.10	57.58	1,587,415	-0.11(-0.19%)
Apr 23, 2014	57.30	58.01	57.30	57.69	1,213,195	+0.14(+0.24%)
Apr 22, 2014	57.33	57.92	57.12	57.55	1,903,727	+0.19(+0.33%)
Apr 21, 2014	56.82	57.52	56.53	57.36	3,282,040	+0.27(+0.47%)
Apr 17, 2014	57.23	57.09	57.09	57.09	3,159,940	+1.52(+2.74%)
Apr 16, 2014	55.33	55.76	55.25	55.57	2,451,647	+0.82(+1.50%)
Apr 15, 2014	54.68	55.00	53.94	54.75	1,569,322	+0.26(+0.48%)
Apr 14, 2014	54.55	54.71	53.97	54.49	2,425,369	+0.52(+0.97%)
Apr 11, 2014	54.63	55.01	53.86	53.97	1,750,836	-0.94(-1.70%)
Apr 10, 2014	55.83	56.15	54.71	54.90	1,639,419	-1.00(-1.79%)
Apr 09, 2014	55.08	55.97	55.08	55.90	1,548,688	+0.86(+1.57%)
Apr 08, 2014	54.93	55.37	54.40	55.04	1,574,521	+0.23(+0.41%)
Apr 07, 2014	55.56	55.81	54.56	54.81	1,645,640	-0.94(-1.68%)
Apr 04, 2014	57.39	57.39	55.75	55.75	3,171,606	-1.30(-2.27%)
Apr 03, 2014	56.92	57.41	56.62	57.04	2,070,437	+0.16(+0.28%)
Apr 02, 2014	56.69	57.08	56.09	56.88	2,523,915	+1.61(+2.91%)
Apr 01, 2014	54.78	55.30	54.55	55.27	1,195,674	+0.66(+1.21%)
Mar 31, 2014	54.42	54.64	54.24	54.61	2,108,375	+0.51(+0.94%)
Mar 28, 2014	52.98	54.57	52.98	54.11	1,166,000	+0.30(+0.56%)
Mar 27, 2014	53.79	53.95	53.40	53.80	1,210,243	-0.18(-0.33%)
Mar 26, 2014	54.73	54.83	53.97	53.99	1,954,328	-0.31(-0.58%)
Mar 25, 2014	54.56	54.74	53.76	54.30	2,657,438	+0.27(+0.51%)
Mar 24, 2014	54.21	54.36	53.73	54.03	2,232,180	+0.10(+0.19%)
Mar 21, 2014	56.18	56.18	53.92	53.92	4,045,870	-0.50(-0.92%)
Mar 20, 2014	54.29	54.56	53.78	54.43	2,549,247	-0.03(-0.05%)
Mar 19, 2014	54.78	54.89	54.05	54.45	1,256,524	-0.27(-0.49%)
Mar 18, 2014	54.61	55.01	54.47	54.72	1,688,990	+0.32(+0.59%)
Mar 17, 2014	53.77	54.87	53.77	54.40	1,975,429	+1.09(+2.04%)
Mar 14, 2014	53.74	54.23	53.26	53.31	2,222,715	-0.58(-1.08%)
Mar 13, 2014	54.62	54.91	53.57	53.89	2,389,766	-0.43(-0.79%)
Mar 12, 2014	54.01	54.53	53.89	54.32	2,155,332	-0.16(-0.29%)
Mar 11, 2014	54.98	55.43	54.28	54.48	2,034,095	-0.39(-0.71%)
Mar 10, 2014	54.56	54.95	54.22	54.87	1,919,205	+0.16(+0.29%)
Mar 07, 2014	54.44	55.01	54.18	54.71	2,609,622	+0.46(+0.85%)
Mar 06, 2014	53.22	54.26	53.21	54.25	3,371,469	+1.14(+2.14%)
Mar 05, 2014	53.12	53.45	52.81	53.11	2,011,665	+0.26(+0.49%)
Mar 04, 2014	53.47	53.69	52.54	52.85	3,515,509	+0.25(+0.48%)
Mar 03, 2014	51.80	53.09	51.62	52.60	4,610,895	+0.56(+1.08%)
Feb 28, 2014	50.80	52.08	50.73	52.04	4,123,652	+1.40(+2.77%)
Feb 27, 2014	49.95	50.65	49.95	50.64	2,804,259	+0.43(+0.86%)
Feb 26, 2014	49.83	50.26	49.60	50.21	2,714,813	+0.54(+1.09%)
Feb 25, 2014	49.39	49.70	49.35	49.67	3,498,866	+0.29(+0.59%)
Feb 24, 2014	49.26	49.56	49.10	49.38	2,509,031	+0.26(+0.54%)
Feb 21, 2014	48.87	49.25	48.56	49.11	3,337,892	+0.23(+0.46%)
Feb 20, 2014	47.86	49.03	47.71	48.88	4,097,247	+1.10(+2.31%)
Feb 19, 2014	47.93	48.27	47.72	47.78	3,544,016	-0.29(-0.60%)
Feb 18, 2014	47.58	48.26	47.45	48.07	3,181,452	+0.57(+1.21%)
Feb 14, 2014	47.03	47.49	47.49	47.49	3,309,711	+0.42(+0.89%)
Feb 13, 2014	46.72	47.17	46.63	47.07	3,446,704	-0.04(-0.09%)
Feb 12, 2014	46.93	47.38	46.75	47.12	2,906,046	+0.34(+0.73%)
Feb 11, 2014	46.59	47.05	46.46	46.78	2,336,332	+0.17(+0.37%)
Feb 10, 2014	47.04	47.20	46.35	46.60	2,128,451	-0.55(-1.16%)
Feb 07, 2014	45.95	47.30	45.72	47.15	3,468,793	+1.55(+3.39%)
Feb 06, 2014	45.84	46.23	45.57	45.61	2,823,141	-0.08(-0.17%)
Feb 05, 2014	45.90	46.05	45.08	45.68	3,394,026	-0.46(-1.00%)
Feb 04, 2014	45.82	46.32	45.51	46.15	2,864,847	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.