Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		13.40	13.40	13.40	0	-0.05(-0.37%)
Apr 28, 2015		13.45	13.45	13.45	0	+0.04(+0.30%)
Apr 27, 2015	13.41	13.41	13.41	13.41	629	+0.14(+1.09%)
Apr 24, 2015	13.34	13.34	13.27	13.27	2,937	+0.11(+0.82%)
Apr 23, 2015	13.16	13.16	13.16	13.16	591	+0.14(+1.05%)
Apr 22, 2015	13.02	13.02	13.02	13.02	450	+0.07(+0.54%)
Apr 21, 2015	12.95	12.95	12.95	12.95	600	+0.20(+1.58%)
Apr 20, 2015	12.75	12.75	12.75	12.75	973	-0.00(-0.02%)
Apr 17, 2015	12.77	12.77	12.75	12.75	2,910	-0.18(-1.39%)
Apr 16, 2015	13.05	13.05	12.93	12.93	1,981	-0.34(-2.56%)
Apr 13, 2015		13.27	13.27	13.27	0	-0.07(-0.52%)
Apr 10, 2015	13.34	13.34	13.34	13.34	190	+0.13(+0.98%)
Apr 09, 2015	13.25	13.25	13.21	13.21	445	-0.08(-0.63%)
Apr 07, 2015		13.29	13.29	13.29	0	+0.10(+0.73%)
Apr 06, 2015	13.20	13.20	13.20	13.20	220	+0.28(+2.15%)
Apr 02, 2015		12.92	12.92	12.92	0	+0.16(+1.25%)
Apr 01, 2015	12.76	12.76	12.76	12.76	324	+0.09(+0.71%)
Mar 31, 2015	12.65	12.67	12.63	12.67	404	+0.18(+1.43%)
Mar 26, 2015		12.49	12.49	12.49	0	-0.21(-1.65%)
Mar 25, 2015	12.70	12.74	12.70	12.70	1,050	+0.13(+1.06%)
Mar 24, 2015	12.52	12.57	12.52	12.57	2,254	+0.08(+0.61%)
Mar 23, 2015	12.56	12.56	12.49	12.49	358	+0.74(+6.30%)
Mar 19, 2015		11.75	11.75	11.75	40	-0.13(-1.09%)
Mar 17, 2015		11.88	11.88	11.88	61	-0.37(-3.05%)
Mar 16, 2015	12.25	12.25	12.25	12.25	306	+0.37(+3.14%)
Mar 12, 2015		11.88	11.88	11.88	27	+0.26(+2.24%)
Mar 10, 2015		11.62	11.62	11.62	0	-0.13(-1.11%)
Mar 09, 2015	11.75	11.75	11.75	11.75	200	+0.00(+0.00%)
Mar 06, 2015	11.76	11.76	11.75	11.75	524	-0.26(-2.16%)
Mar 05, 2015	12.01	12.01	12.01	12.01	939	+0.39(+3.32%)
Mar 04, 2015	11.62	11.62	11.62	11.62	546	-0.28(-2.33%)
Mar 03, 2015	11.85	11.90	11.85	11.90	75,745	+0.00(+0.00%)
Feb 27, 2015		11.90	11.90	11.90	58	+0.01(+0.04%)
Feb 26, 2015	12.00	12.00	11.89	11.89	3,206	+0.13(+1.12%)
Feb 25, 2015	11.77	11.77	11.76	11.76	274	-0.08(-0.65%)
Feb 20, 2015		11.84	11.84	11.84	0	+0.31(+2.69%)
Feb 19, 2015	11.53	11.53	11.53	11.53	1,820	-0.09(-0.74%)
Feb 18, 2015	11.63	11.67	11.60	11.62	5,346	+0.39(+3.44%)
Feb 17, 2015	11.10	11.23	11.10	11.23	305	+0.21(+1.91%)
Feb 13, 2015		11.02	11.02	11.02	0	-0.21(-1.87%)
Feb 12, 2015	11.18	11.23	10.66	11.23	1,373	+0.62(+5.81%)
Feb 11, 2015	10.61	10.61	10.61	10.61	200	-0.39(-3.52%)
Feb 10, 2015	11.00	11.00	11.00	11.00	645	+0.22(+2.04%)
Feb 09, 2015	10.78	10.78	10.78	10.78	175	-0.12(-1.10%)
Feb 05, 2015		10.90	10.90	10.90	0	+0.80(+7.92%)
Feb 04, 2015	10.19	10.19	10.10	10.10	233	-0.41(-3.86%)
Feb 03, 2015	10.51	10.51	10.51	10.51	125	+0.64(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.