Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.58	34.58	33.00	33.78	1,332,228	+0.48(+1.44%)
Apr 29, 2019	33.00	33.57	33.00	33.30	1,051,863	+0.34(+1.03%)
Apr 26, 2019	32.89	33.00	32.73	32.96	1,864,000	+0.11(+0.33%)
Apr 25, 2019	32.59	32.92	32.42	32.85	1,093,198	+0.09(+0.27%)
Apr 24, 2019	32.63	33.17	32.63	32.76	1,395,799	+0.01(+0.03%)
Apr 23, 2019	32.24	32.78	32.13	32.75	1,067,754	+0.56(+1.74%)
Apr 22, 2019	32.37	32.45	32.12	32.19	1,477,392	-0.34(-1.05%)
Apr 18, 2019	32.65	32.91	32.48	32.53	716,900	-0.09(-0.28%)
Apr 17, 2019	33.01	33.01	32.46	32.62	545,541	-0.29(-0.88%)
Apr 16, 2019	32.56	33.25	32.56	32.91	992,844	+0.42(+1.29%)
Apr 15, 2019	32.83	32.97	32.46	32.49	682,088	-0.40(-1.22%)
Apr 12, 2019	32.75	32.94	32.65	32.89	712,000	+0.26(+0.80%)
Apr 11, 2019	32.42	32.66	32.28	32.63	1,395,493	+0.29(+0.90%)
Apr 10, 2019	32.24	32.41	32.06	32.34	1,497,805	+0.23(+0.72%)
Apr 09, 2019	32.51	32.52	32.09	32.11	872,164	-0.57(-1.74%)
Apr 08, 2019	32.57	32.72	32.41	32.68	639,013	+0.09(+0.28%)
Apr 05, 2019	32.48	32.61	32.35	32.59	842,400	+0.12(+0.37%)
Apr 04, 2019	32.59	32.66	32.33	32.47	733,121	-0.01(-0.03%)
Apr 03, 2019	32.49	32.50	32.10	32.48	902,263	+0.06(+0.19%)
Apr 02, 2019	32.63	32.63	32.33	32.42	732,013	-0.24(-0.73%)
Apr 01, 2019	32.58	32.69	32.34	32.66	1,205,387	+0.34(+1.05%)
Mar 29, 2019	32.22	32.45	32.00	32.32	2,403,000	+0.32(+1.00%)
Mar 28, 2019	32.05	32.23	31.68	32.00	774,127	-0.07(-0.22%)
Mar 27, 2019	31.97	32.26	31.96	32.07	3,937,888	+0.11(+0.34%)
Mar 26, 2019	32.11	32.35	31.91	31.96	864,630	-0.01(-0.03%)
Mar 25, 2019	32.11	32.33	31.94	31.97	895,512	-0.09(-0.28%)
Mar 22, 2019	32.07	32.33	31.89	32.06	1,066,800	-0.23(-0.71%)
Mar 21, 2019	31.94	32.46	31.85	32.29	1,345,765	+0.31(+0.97%)
Mar 20, 2019	32.30	32.41	31.94	31.98	681,144	-0.38(-1.17%)
Mar 19, 2019	32.97	33.05	32.31	32.36	1,079,634	-0.48(-1.46%)
Mar 18, 2019	32.88	32.99	32.69	32.84	1,196,940	-0.03(-0.09%)
Mar 15, 2019	32.64	32.98	32.48	32.87	1,289,800	+0.32(+0.98%)
Mar 14, 2019	32.40	32.65	32.29	32.55	993,271	+0.13(+0.40%)
Mar 13, 2019	32.58	32.65	32.28	32.42	894,301	+0.01(+0.03%)
Mar 12, 2019	32.50	32.70	32.24	32.41	1,313,471	+0.03(+0.09%)
Mar 11, 2019	32.27	32.52	32.09	32.38	743,506	+0.27(+0.84%)
Mar 08, 2019	31.99	32.37	31.53	32.11	1,139,400	-0.13(-0.40%)
Mar 07, 2019	32.54	32.67	32.18	32.24	985,349	-0.34(-1.04%)
Mar 06, 2019	32.78	32.99	32.54	32.58	684,369	-0.26(-0.79%)
Mar 05, 2019	32.95	32.98	32.62	32.84	758,110	-0.10(-0.30%)
Mar 04, 2019	32.91	33.04	32.53	32.94	1,027,134	+0.07(+0.21%)
Mar 01, 2019	32.79	33.03	32.60	32.87	1,093,700	+0.20(+0.61%)
Feb 28, 2019	32.38	32.83	32.24	32.67	1,573,974	+0.31(+0.96%)
Feb 27, 2019	32.24	32.49	31.83	32.36	1,475,072	-0.02(-0.06%)
Feb 26, 2019	32.08	32.45	32.08	32.38	1,563,312	+0.12(+0.37%)
Feb 25, 2019	32.38	32.50	32.18	32.26	1,632,557	-0.04(-0.12%)
Feb 22, 2019	32.34	32.42	32.17	32.30	1,398,800	+0.01(+0.03%)
Feb 21, 2019	32.28	32.37	32.05	32.29	809,078	-0.01(-0.03%)
Feb 20, 2019	32.10	32.35	31.97	32.30	1,011,966	+0.23(+0.72%)
Feb 19, 2019	31.46	32.15	31.31	32.07	1,228,392	+0.57(+1.81%)
Feb 15, 2019	31.36	31.86	31.36	31.50	2,055,700	+0.38(+1.22%)
Feb 14, 2019	31.93	31.94	31.09	31.12	1,641,105	-0.84(-2.63%)
Feb 13, 2019	31.00	32.30	30.85	31.96	1,898,882	+1.13(+3.67%)
Feb 12, 2019	30.46	30.96	30.29	30.83	1,698,433	+0.50(+1.65%)
Feb 11, 2019	30.31	30.36	30.09	30.33	880,084	+0.02(+0.07%)
Feb 08, 2019	30.14	30.40	29.95	30.31	769,600	-0.06(-0.20%)
Feb 07, 2019	30.13	30.47	30.12	30.37	804,478	+0.10(+0.33%)
Feb 06, 2019	30.24	30.33	29.95	30.27	627,596	-0.01(-0.03%)
Feb 05, 2019	30.00	30.30	29.74	30.28	862,890	+0.30(+1.00%)
Feb 04, 2019	29.68	30.00	29.50	29.98	659,989	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.