Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.14 12.37 12.12 12.29 0 +0.08(+0.65%)
Apr 29, 2013 12.31 12.40 12.04 12.21 21,034 -0.01(-0.07%)
Apr 26, 2013 12.43 12.43 12.16 12.22 26,151 -0.22(-1.78%)
Apr 25, 2013 12.36 12.56 12.36 12.44 8,227 +0.14(+1.15%)
Apr 24, 2013 12.35 12.40 12.14 12.30 14,422 -0.11(-0.86%)
Apr 23, 2013 12.01 12.41 11.98 12.41 30,044 +0.53(+4.48%)
Apr 22, 2013 11.89 12.02 11.55 11.88 16,075 -0.04(-0.37%)
Apr 19, 2013 11.65 11.94 11.65 11.92 23,896 +0.26(+2.20%)
Apr 18, 2013 11.83 12.21 11.57 11.66 42,201 -0.12(-0.98%)
Apr 17, 2013 11.89 11.89 11.63 11.78 51,379 -0.24(-1.99%)
Apr 16, 2013 12.02 12.12 11.84 12.02 53,228 +0.07(+0.59%)
Apr 15, 2013 12.53 12.61 11.79 11.95 58,407 -0.63(-5.00%)
Apr 12, 2013 12.40 12.62 12.35 12.58 22,111 +0.16(+1.29%)
Apr 11, 2013 12.53 12.53 12.35 12.42 8,025 -0.09(-0.71%)
Apr 10, 2013 12.22 12.61 12.18 12.51 51,096 +0.30(+2.47%)
Apr 09, 2013 12.61 12.61 12.19 12.20 16,783 -0.37(-2.96%)
Apr 08, 2013 12.49 12.59 12.27 12.58 35,255 +0.16(+1.29%)
Apr 05, 2013 12.24 12.56 12.24 12.42 52,952 -0.06(-0.50%)
Apr 04, 2013 12.40 12.53 12.36 12.48 25,855 +0.11(+0.86%)
Apr 03, 2013 12.55 12.76 12.36 12.37 47,101 -0.12(-0.99%)
Apr 02, 2013 12.66 12.75 12.34 12.50 50,284 -0.15(-1.19%)
Apr 01, 2013 12.62 12.76 12.39 12.65 61,354 -0.07(-0.56%)
Mar 28, 2013 12.82 12.84 12.66 12.72 88,951 -0.06(-0.49%)
Mar 27, 2013 12.70 12.82 12.55 12.78 15,248 +0.03(+0.21%)
Mar 26, 2013 12.76 12.84 12.69 12.75 33,824 +0.00(+0.00%)
Mar 25, 2013 12.70 12.84 12.56 12.75 60,016 +0.06(+0.49%)
Mar 22, 2013 12.68 12.71 12.65 12.69 28,119 +0.03(+0.21%)
Mar 21, 2013 12.50 12.70 12.44 12.67 57,557 +0.04(+0.28%)
Mar 20, 2013 12.69 12.76 12.41 12.63 57,256 +0.05(+0.42%)
Mar 19, 2013 12.79 12.81 12.50 12.58 57,436 -0.18(-1.39%)
Mar 18, 2013 12.70 12.84 12.64 12.75 25,889 -0.07(-0.55%)
Mar 15, 2013 12.70 13.10 12.67 12.82 174,064 +0.15(+1.19%)
Mar 14, 2013 12.73 12.77 12.51 12.67 49,020 +0.00(+0.00%)
Mar 13, 2013 12.74 12.79 12.58 12.67 45,901 -0.02(-0.14%)
Mar 12, 2013 12.75 12.81 12.57 12.69 44,703 -0.14(-1.10%)
Mar 11, 2013 12.79 12.94 12.65 12.83 68,630 -0.03(-0.21%)
Mar 08, 2013 12.89 12.91 12.63 12.86 40,080 +0.11(+0.83%)
Mar 07, 2013 12.66 12.83 12.53 12.75 91,468 +0.10(+0.77%)
Mar 06, 2013 12.65 12.72 12.55 12.66 26,619 +0.04(+0.35%)
Mar 05, 2013 12.45 12.76 12.45 12.61 67,844 +0.21(+1.72%)
Mar 04, 2013 12.32 12.50 12.29 12.40 38,805 +0.01(+0.07%)
Mar 01, 2013 12.17 12.57 12.17 12.39 44,500 +0.09(+0.72%)
Feb 28, 2013 12.35 12.48 12.28 12.30 99,835 -0.07(-0.57%)
Feb 27, 2013 12.14 12.49 12.12 12.37 54,358 +0.22(+1.82%)
Feb 26, 2013 12.22 12.41 11.89 12.15 104,442 -0.28(-2.28%)
Feb 22, 2013 12.41 12.46 12.36 12.44 24,535 +0.07(+0.57%)
Feb 21, 2013 12.24 12.59 12.24 12.36 33,619 +0.09(+0.72%)
Feb 20, 2013 12.55 12.55 12.28 12.28 71,473 -0.24(-1.91%)
Feb 19, 2013 12.38 12.55 12.27 12.51 207,524 +0.14(+1.15%)
Feb 15, 2013 12.20 12.40 12.05 12.37 69,275 +0.21(+1.75%)
Feb 14, 2013 12.06 12.19 11.78 12.16 72,911 +0.09(+0.73%)
Feb 13, 2013 12.10 12.17 11.93 12.07 31,333 +0.02(+0.15%)
Feb 12, 2013 11.99 12.14 11.96 12.05 110,463 +0.09(+0.74%)
Feb 11, 2013 12.05 12.05 11.91 11.97 28,720 -0.09(-0.74%)
Feb 08, 2013 12.00 12.12 11.90 12.05 24,258 +0.08(+0.67%)
Feb 07, 2013 11.96 12.08 11.86 11.97 20,170 +0.04(+0.37%)
Feb 06, 2013 11.87 11.95 11.79 11.93 24,456 +0.13(+1.13%)
Feb 04, 2013 11.83 11.93 11.75 11.80 23,272 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.