Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.92	85.81	83.58	84.13	900,292	+0.09(+0.11%)
Jun 29, 2021	85.47	85.90	83.86	84.04	788,366	-1.45(-1.70%)
Jun 28, 2021	89.10	89.24	85.37	85.49	942,355	-3.33(-3.75%)
Jun 25, 2021	85.23	89.00	85.18	88.82	2,482,803	+4.07(+4.80%)
Jun 24, 2021	84.81	85.10	83.67	84.75	665,903	+0.38(+0.45%)
Jun 23, 2021	86.00	86.38	83.87	84.37	898,611	-1.34(-1.56%)
Jun 22, 2021	86.00	86.53	84.92	85.71	758,283	-0.04(-0.05%)
Jun 21, 2021	86.57	87.24	85.53	85.75	766,253	-0.23(-0.27%)
Jun 18, 2021	88.44	88.87	84.61	85.98	1,275,892	-2.57(-2.90%)
Jun 17, 2021	88.38	89.60	87.31	88.55	899,983	+0.19(+0.22%)
Jun 16, 2021	87.79	88.81	87.20	88.36	733,271	+0.35(+0.40%)
Jun 15, 2021	89.69	89.69	86.22	88.01	698,108	-1.31(-1.47%)
Jun 14, 2021	87.77	90.26	87.73	89.32	1,006,719	+1.90(+2.17%)
Jun 11, 2021	85.47	87.66	85.27	87.42	541,379	+1.97(+2.31%)
Jun 10, 2021	86.52	87.10	84.83	85.45	563,363	-0.79(-0.92%)
Jun 09, 2021	86.53	88.57	85.92	86.24	514,147	-0.64(-0.74%)
Jun 08, 2021	84.08	87.68	83.54	86.88	925,556	+3.11(+3.71%)
Jun 07, 2021	83.97	84.50	82.71	83.77	819,927	-0.24(-0.29%)
Jun 04, 2021	86.77	87.50	83.48	84.01	1,015,553	-2.61(-3.01%)
Jun 03, 2021	88.35	89.59	86.62	86.62	907,015	-2.49(-2.79%)
Jun 02, 2021	87.11	89.58	86.21	89.11	1,207,273	+1.42(+1.62%)
Jun 01, 2021	86.65	89.66	85.01	87.69	2,113,851	+1.25(+1.45%)
May 28, 2021	88.75	90.25	85.37	86.44	3,561,477	+6.05(+7.53%)
May 27, 2021	80.29	80.75	78.21	80.39	1,709,856	-0.02(-0.02%)
May 26, 2021	80.03	81.53	78.70	80.41	1,535,971	+1.09(+1.37%)
May 25, 2021	77.12	80.05	77.12	79.32	1,705,372	+2.11(+2.73%)
May 24, 2021	78.06	79.18	76.48	77.21	1,473,877	+0.86(+1.13%)
May 21, 2021	78.39	78.51	75.75	76.35	1,023,426	-1.92(-2.45%)
May 20, 2021	80.36	80.92	77.46	78.27	1,177,629	-2.57(-3.18%)
May 19, 2021	80.97	81.46	79.52	80.84	2,010,010	-0.66(-0.81%)
May 18, 2021	79.99	81.98	79.62	81.50	1,095,971	+1.66(+2.08%)
May 17, 2021	80.04	80.97	78.75	79.84	733,658	-0.31(-0.39%)
May 14, 2021	79.87	81.61	79.27	80.15	1,309,279	+0.88(+1.11%)
May 13, 2021	79.87	80.76	78.98	79.27	1,020,698	-0.34(-0.43%)
May 12, 2021	83.34	83.34	79.19	79.61	870,595	-4.22(-5.03%)
May 11, 2021	83.38	84.00	81.00	83.83	819,076	-0.54(-0.64%)
May 10, 2021	85.00	85.90	83.40	84.37	634,648	-0.60(-0.71%)
May 07, 2021	87.84	88.20	84.95	84.97	706,979	-2.88(-3.28%)
May 06, 2021	88.05	89.37	86.51	87.85	757,630	+0.21(+0.24%)
May 05, 2021	89.98	89.98	85.75	87.64	1,111,562	-2.43(-2.70%)
May 04, 2021	86.95	90.81	85.45	90.07	1,388,027	+1.81(+2.05%)
May 03, 2021	92.27	92.66	87.60	88.26	936,705	-4.01(-4.35%)
Apr 30, 2021	92.32	92.77	91.22	92.27	893,600	-0.20(-0.22%)
Apr 29, 2021	92.90	94.35	91.83	92.47	557,942	-0.29(-0.31%)
Apr 28, 2021	95.12	95.12	92.60	92.76	441,431	-2.29(-2.41%)
Apr 27, 2021	95.18	96.19	94.67	95.05	482,503	+0.18(+0.19%)
Apr 26, 2021	95.91	96.28	93.54	94.87	846,639	-1.04(-1.08%)
Apr 23, 2021	95.41	96.84	94.03	95.91	570,100	+0.96(+1.01%)
Apr 22, 2021	95.66	96.61	93.86	94.95	980,423	-0.45(-0.47%)
Apr 21, 2021	94.83	98.58	94.76	95.40	906,007	+0.79(+0.84%)
Apr 20, 2021	95.06	96.85	94.10	94.61	808,190	-0.27(-0.28%)
Apr 19, 2021	95.70	96.95	94.35	94.88	954,006	-0.85(-0.89%)
Apr 16, 2021	94.33	97.58	94.33	95.73	1,678,200	+1.63(+1.73%)
Apr 15, 2021	91.22	94.29	90.89	94.10	943,857	+3.30(+3.63%)
Apr 14, 2021	90.10	92.00	89.61	90.80	696,612	+0.88(+0.98%)
Apr 13, 2021	91.46	91.68	88.82	89.92	732,369	-1.20(-1.32%)
Apr 12, 2021	89.12	91.52	88.23	91.12	787,890	+2.28(+2.57%)
Apr 09, 2021	86.97	88.94	85.86	88.84	448,500	+2.18(+2.52%)
Apr 08, 2021	86.41	87.67	85.96	86.66	587,801	+0.10(+0.12%)
Apr 07, 2021	89.00	89.97	85.65	86.56	649,509	-2.73(-3.06%)
Apr 06, 2021	89.00	91.68	88.83	89.29	655,467	-0.51(-0.57%)
Apr 05, 2021	88.64	90.18	87.39	89.80	775,306	+1.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.