Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.73	27.82	27.37	27.55	1,533,141	-0.38(-1.35%)
Oct 29, 2020	27.82	28.07	27.77	27.92	2,203,114	+0.37(+1.33%)
Oct 28, 2020	27.84	28.00	27.54	27.56	2,224,426	-0.80(-2.81%)
Oct 27, 2020	28.40	28.48	28.30	28.35	709,268	+0.10(+0.35%)
Oct 26, 2020	28.58	28.60	28.07	28.25	2,449,636	-0.62(-2.13%)
Oct 23, 2020	28.93	28.97	28.70	28.87	693,288	+0.00(+0.00%)
Oct 22, 2020	28.84	28.91	28.61	28.87	1,041,805	+0.07(+0.24%)
Oct 21, 2020	29.07	29.07	28.79	28.80	832,050	-0.16(-0.55%)
Oct 20, 2020	28.87	29.12	28.86	28.96	3,649,380	+0.27(+0.94%)
Oct 19, 2020	28.88	29.08	28.62	28.69	950,679	-0.04(-0.14%)
Oct 16, 2020	28.72	28.92	28.70	28.73	714,413	+0.01(+0.03%)
Oct 15, 2020	28.50	28.76	28.44	28.72	1,089,664	-0.35(-1.20%)
Oct 14, 2020	29.20	29.30	29.00	29.07	737,730	-0.03(-0.10%)
Oct 13, 2020	29.09	29.19	29.00	29.10	592,637	+0.00(+0.00%)
Oct 12, 2020	29.06	29.13	28.93	29.10	1,247,815	+0.24(+0.83%)
Oct 09, 2020	28.66	28.89	28.66	28.86	1,081,679	+0.28(+0.97%)
Oct 08, 2020	28.71	28.73	28.53	28.58	762,469	+0.09(+0.31%)
Oct 07, 2020	28.28	28.51	28.28	28.49	1,817,539	+0.47(+1.67%)
Oct 06, 2020	28.15	28.42	27.91	28.02	1,297,460	-0.08(-0.28%)
Oct 05, 2020	27.82	28.11	27.82	28.10	1,119,935	+0.29(+1.04%)
Oct 02, 2020	27.52	27.88	27.47	27.82	1,163,360	-0.26(-0.92%)
Oct 01, 2020	27.96	28.12	27.86	28.07	916,936	+0.37(+1.33%)
Sep 30, 2020	27.70	27.93	27.64	27.71	954,084	-0.03(-0.11%)
Sep 29, 2020	27.63	27.90	27.63	27.74	1,720,303	+0.34(+1.23%)
Sep 28, 2020	27.24	27.40	27.19	27.40	958,188	+0.40(+1.47%)
Sep 25, 2020	26.53	27.01	26.49	27.00	734,733	+0.38(+1.42%)
Sep 24, 2020	26.50	26.88	26.37	26.62	651,493	-0.05(-0.19%)
Sep 23, 2020	27.04	27.16	26.62	26.67	882,743	-0.24(-0.89%)
Sep 22, 2020	26.70	26.93	26.50	26.91	968,991	+0.22(+0.82%)
Sep 21, 2020	26.66	26.75	26.33	26.69	1,314,872	-0.52(-1.90%)
Sep 18, 2020	27.56	27.56	27.04	27.21	867,314	-0.19(-0.69%)
Sep 17, 2020	27.11	27.43	27.11	27.40	894,910	-0.12(-0.43%)
Sep 16, 2020	27.68	27.77	27.48	27.52	781,959	-0.09(-0.32%)
Sep 15, 2020	27.62	27.72	27.51	27.61	887,617	+0.31(+1.13%)
Sep 14, 2020	27.18	27.39	27.11	27.30	1,046,861	+0.58(+2.16%)
Sep 11, 2020	26.94	27.05	26.59	26.72	1,123,727	+0.07(+0.26%)
Sep 10, 2020	27.09	27.20	26.60	26.65	1,266,434	-0.32(-1.18%)
Sep 09, 2020	26.81	27.05	26.69	26.97	1,363,460	+0.59(+2.22%)
Sep 08, 2020	26.22	26.72	26.18	26.38	1,302,087	-0.38(-1.41%)
Sep 04, 2020	26.87	27.03	25.87	26.76	2,053,711	-0.09(-0.33%)
Sep 03, 2020	27.68	27.68	26.68	26.85	3,928,725	-1.11(-3.98%)
Sep 02, 2020	27.78	27.96	27.59	27.96	1,189,415	+0.64(+2.33%)
Sep 01, 2020	27.04	27.33	26.95	27.33	916,099	+0.39(+1.44%)
Aug 31, 2020	26.93	27.05	26.79	26.94	950,056	-0.05(-0.18%)
Aug 28, 2020	26.74	27.02	26.74	26.99	721,253	+0.31(+1.16%)
Aug 27, 2020	26.99	26.99	26.57	26.68	951,911	-0.31(-1.14%)
Aug 26, 2020	26.90	27.03	26.88	26.99	631,871	+0.09(+0.33%)
Aug 25, 2020	26.88	26.97	26.77	26.90	529,853	+0.00(+0.00%)
Aug 24, 2020	27.04	27.11	26.76	26.90	1,177,423	+0.26(+0.97%)
Aug 21, 2020	26.49	26.64	26.44	26.64	548,534	-0.12(-0.45%)
Aug 20, 2020	26.67	26.81	26.50	26.76	684,991	-0.12(-0.44%)
Aug 19, 2020	27.18	27.18	26.88	26.88	697,157	-0.27(-0.99%)
Aug 18, 2020	27.28	27.34	27.06	27.15	708,919	-0.10(-0.37%)
Aug 17, 2020	26.94	27.25	26.94	27.25	971,466	+0.48(+1.78%)
Aug 14, 2020	26.81	26.88	26.70	26.77	444,521	-0.04(-0.15%)
Aug 13, 2020	26.88	26.93	26.74	26.81	778,621	-0.09(-0.33%)
Aug 12, 2020	26.58	26.91	26.57	26.90	1,280,564	+0.70(+2.66%)
Aug 11, 2020	26.54	26.56	26.15	26.20	1,224,585	+0.06(+0.23%)
Aug 10, 2020	26.11	26.18	25.96	26.14	675,772	+0.03(+0.11%)
Aug 07, 2020	26.11	26.20	25.91	26.12	608,287	-0.10(-0.38%)
Aug 06, 2020	26.17	26.23	26.01	26.21	716,563	+0.06(+0.23%)
Aug 05, 2020	26.10	26.23	25.95	26.15	804,009	+0.27(+1.04%)
Aug 04, 2020	25.61	25.89	25.58	25.89	607,173	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.