Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)
Jun 01, 2021	54.51	55.27	54.51	55.15	15,045	+0.87(+1.61%)
May 28, 2021	54.00	54.34	54.00	54.27	8,399	+0.03(+0.05%)
May 27, 2021	54.43	54.43	54.19	54.24	2,829	+0.49(+0.92%)
May 26, 2021	53.05	53.83	52.89	53.75	3,764	+0.88(+1.67%)
May 25, 2021	54.32	54.32	52.87	52.87	489	-1.12(-2.07%)
May 24, 2021	54.27	54.27	53.65	53.99	10,807	-0.08(-0.15%)
May 21, 2021	53.88	54.07	53.79	54.07	2,829	+0.62(+1.15%)
May 20, 2021	53.15	53.67	52.96	53.45	6,902	+0.48(+0.90%)
May 19, 2021	52.34	52.98	52.20	52.98	1,706	-0.75(-1.40%)
May 18, 2021	53.94	53.94	53.73	53.73	2,388	-0.25(-0.46%)
May 17, 2021	53.83	53.98	53.53	53.98	4,191	+0.13(+0.23%)
May 14, 2021	53.63	53.86	53.62	53.85	7,622	+0.74(+1.40%)
May 13, 2021	52.55	53.32	52.36	53.11	10,598	+1.73(+3.37%)
May 12, 2021	52.93	52.93	51.38	51.38	7,574	-1.49(-2.82%)
May 11, 2021	52.98	52.98	52.78	52.87	5,242	-0.92(-1.71%)
May 10, 2021	54.67	54.67	53.76	53.79	32,000	-0.65(-1.19%)
May 07, 2021	53.73	54.45	53.58	54.44	7,235	+0.84(+1.56%)
May 06, 2021	53.54	53.60	53.39	53.60	1,959	-0.40(-0.75%)
May 05, 2021	54.24	54.24	53.55	54.01	5,088	+0.10(+0.19%)
May 04, 2021	53.63	54.03	53.63	53.90	2,267	-0.15(-0.27%)
May 03, 2021	53.95	54.36	53.77	54.05	7,256	+0.48(+0.91%)
Apr 30, 2021	53.80	53.80	53.57	53.57	1,414	-0.42(-0.78%)
Apr 29, 2021	54.40	54.45	53.75	53.99	2,276	+0.35(+0.65%)
Apr 28, 2021	53.81	53.81	53.55	53.64	3,389	+0.10(+0.20%)
Apr 27, 2021	53.47	53.61	53.38	53.54	4,088	+0.06(+0.10%)
Apr 26, 2021	53.51	54.17	53.45	53.48	3,950	-0.06(-0.12%)
Apr 23, 2021	52.27	53.55	52.27	53.55	5,004	+0.86(+1.62%)
Apr 22, 2021	52.32	52.69	52.32	52.69	2,677	+0.14(+0.26%)
Apr 21, 2021	51.54	52.60	51.54	52.55	17,391	+0.91(+1.77%)
Apr 20, 2021	52.67	52.67	51.33	51.64	35,943	-1.26(-2.38%)
Apr 19, 2021	53.16	53.16	52.39	52.90	3,962	-0.24(-0.46%)
Apr 16, 2021	53.11	53.35	52.78	53.14	16,102	+0.35(+0.66%)
Apr 15, 2021	52.58	52.84	52.09	52.79	7,737	-0.14(-0.26%)
Apr 14, 2021	53.00	53.03	52.92	52.93	36,255	+0.51(+0.96%)
Apr 13, 2021	52.63	52.63	52.11	52.42	5,980	-0.46(-0.87%)
Apr 12, 2021	52.71	53.03	52.58	52.88	6,877	+0.19(+0.36%)
Apr 09, 2021	52.68	52.79	52.44	52.70	7,072	+0.26(+0.50%)
Apr 08, 2021	52.25	52.55	51.74	52.43	14,185	+0.09(+0.18%)
Apr 07, 2021	52.15	52.85	52.13	52.34	19,201	-0.36(-0.69%)
Apr 06, 2021	52.65	52.97	52.58	52.71	6,642	-0.11(-0.20%)
Apr 05, 2021	52.61	52.93	52.32	52.81	12,357	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.