Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
50.39
+0.44 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.85
10.94
10.80
10.83
32,281,164
-0.03(-0.31%)
Nov 29, 2004
10.87
10.88
10.70
10.86
37,848,420
+0.11(+1.03%)
Nov 26, 2004
10.83
10.86
10.71
10.75
13,390,148
-0.02(-0.19%)
Nov 24, 2004
10.63
10.82
10.61
10.77
52,482,308
+0.21(+1.99%)
Nov 23, 2004
10.57
10.65
10.48
10.56
47,418,664
+0.00(+0.05%)
Nov 22, 2004
10.44
10.55
10.22
10.55
41,997,672
+0.11(+1.05%)
Nov 19, 2004
10.63
10.68
10.44
10.44
33,481,336
-0.21(-1.95%)
Nov 18, 2004
10.53
10.68
10.51
10.65
39,937,048
+0.11(+1.03%)
Nov 17, 2004
10.50
10.69
10.45
10.54
48,250,072
+0.14(+1.34%)
Nov 16, 2004
10.47
10.50
10.34
10.40
31,924,848
-0.14(-1.37%)
Nov 15, 2004
10.55
10.62
10.44
10.55
39,472,332
-0.05(-0.43%)
Nov 12, 2004
10.41
10.63
10.32
10.59
65,742,272
+0.20(+1.90%)
Nov 11, 2004
10.06
10.40
10.02
10.40
60,776,140
+0.39(+3.85%)
Nov 10, 2004
10.10
10.12
9.924
10.01
40,713,476
-0.06(-0.60%)
Nov 09, 2004
9.985
10.15
9.921
10.07
59,773,576
+0.08(+0.75%)
Nov 08, 2004
9.805
10.06
9.769
9.996
70,667,432
+0.39(+4.02%)
Nov 05, 2004
9.761
9.792
9.393
9.609
62,826,388
-0.11(-1.18%)
Nov 04, 2004
9.556
9.753
9.431
9.724
55,321,948
+0.16(+1.63%)
Nov 03, 2004
9.815
9.919
9.456
9.568
70,257,176
-0.14(-1.40%)
Nov 02, 2004
9.584
9.773
9.549
9.704
56,003,984
+0.13(+1.39%)
Nov 01, 2004
9.352
9.640
9.349
9.571
49,263,528
+0.16(+1.69%)
Oct 29, 2004
9.496
9.592
9.395
9.412
35,100,580
-0.12(-1.25%)
Oct 28, 2004
9.404
9.568
9.403
9.531
43,172,944
+0.02(+0.20%)
Oct 27, 2004
9.207
9.573
9.186
9.512
64,147,924
+0.33(+3.59%)
Oct 26, 2004
9.260
9.293
9.098
9.182
52,366,648
-0.06(-0.69%)
Oct 25, 2004
9.250
9.341
9.138
9.246
65,105,364
+0.00(+0.00%)
Oct 22, 2004
9.825
9.845
9.235
9.246
90,964,528
-0.35(-3.70%)
Oct 21, 2004
9.398
9.658
9.260
9.601
162,650,592
+0.79(+9.01%)
Oct 20, 2004
8.861
8.926
8.719
8.807
78,030,792
-0.11(-1.18%)
Oct 19, 2004
9.171
9.175
8.884
8.912
48,989,156
-0.22(-2.39%)
Oct 18, 2004
8.988
9.138
8.910
9.130
43,070,772
+0.09(+1.01%)
Oct 15, 2004
9.264
9.266
9.005
9.039
50,447,620
-0.16(-1.79%)
Oct 14, 2004
9.103
9.258
9.095
9.204
44,021,468
+0.09(+0.96%)
Oct 13, 2004
9.170
9.231
9.050
9.116
54,324,056
+0.10(+1.14%)
Oct 12, 2004
8.965
9.052
8.870
9.013
43,039,132
-0.02(-0.26%)
Oct 11, 2004
8.947
9.056
8.923
9.036
25,962,376
+0.11(+1.23%)
Oct 08, 2004
9.115
9.129
8.869
8.926
44,583,172
-0.23(-2.53%)
Oct 07, 2004
9.305
9.319
9.147
9.157
51,008,804
-0.16(-1.67%)
Oct 06, 2004
9.116
9.330
9.091
9.313
62,781,264
+0.26(+2.91%)
Oct 05, 2004
9.008
9.077
8.956
9.049
31,367,810
+0.02(+0.23%)
Oct 04, 2004
8.929
9.109
8.912
9.028
52,808,540
+0.12(+1.31%)
Oct 01, 2004
8.927
8.964
8.777
8.911
69,438,736
+0.05(+0.54%)
Sep 30, 2004
8.884
8.931
8.747
8.863
51,692,912
-0.02(-0.24%)
Sep 29, 2004
8.713
8.917
8.687
8.884
57,177,700
+0.19(+2.13%)
Sep 28, 2004
8.580
8.748
8.469
8.699
63,082,084
+0.15(+1.70%)
Sep 27, 2004
8.546
8.670
8.537
8.554
39,656,976
-0.05(-0.55%)
Sep 24, 2004
8.693
8.732
8.570
8.601
38,844,240
-0.08(-0.98%)
Sep 23, 2004
8.576
8.715
8.546
8.686
46,638,608
+0.13(+1.49%)
Sep 22, 2004
8.684
8.727
8.536
8.559
49,286,348
-0.18(-2.06%)
Sep 21, 2004
8.823
8.823
8.681
8.739
51,579,328
-0.07(-0.81%)
Sep 20, 2004
8.897
9.012
8.788
8.810
54,717,196
-0.16(-1.84%)
Sep 17, 2004
8.853
8.980
8.758
8.975
68,868,216
+0.07(+0.83%)
Sep 16, 2004
9.079
9.244
8.893
8.901
76,906,344
-0.17(-1.83%)
Sep 15, 2004
9.067
9.139
8.980
9.067
55,028,908
-0.03(-0.38%)
Sep 14, 2004
8.891
9.101
8.841
9.101
85,668,528
+0.22(+2.51%)
Sep 13, 2004
8.707
8.888
8.696
8.879
66,509,884
+0.20(+2.25%)
Sep 10, 2004
8.448
8.686
8.402
8.683
46,339,344
+0.21(+2.46%)
Sep 09, 2004
8.601
8.609
8.363
8.475
51,272,280
-0.11(-1.34%)
Sep 08, 2004
8.575
8.671
8.552
8.589
47,307,156
+0.00(+0.00%)
Sep 07, 2004
8.635
8.720
8.510
8.589
52,681,988
-0.03(-0.31%)
Sep 03, 2004
8.594
8.716
8.571
8.617
40,329,672
-0.02(-0.19%)
Sep 02, 2004
8.443
8.664
8.443
8.633
54,483,800
+0.19(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.