Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.18
-0.07 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.132
5.148
4.994
5.063
18,789,798
-0.13(-2.60%)
Nov 26, 2008
4.917
5.217
4.859
5.198
36,249,176
+0.23(+4.66%)
Nov 25, 2008
5.025
5.102
4.851
4.967
57,515,992
+0.03(+0.63%)
Nov 24, 2008
4.704
4.994
4.612
4.936
69,972,808
+0.30(+6.58%)
Nov 21, 2008
4.427
4.635
4.207
4.631
75,338,640
+0.32(+7.52%)
Nov 20, 2008
4.504
4.755
4.296
4.307
70,398,896
-0.20(-4.45%)
Nov 19, 2008
4.724
4.861
4.508
4.508
61,137,392
-0.24(-4.96%)
Nov 18, 2008
4.851
4.870
4.523
4.743
53,180,356
+0.03(+0.74%)
Nov 17, 2008
4.751
4.893
4.581
4.708
55,527,108
-0.06(-1.21%)
Nov 14, 2008
5.106
5.240
4.766
4.766
64,500,232
-0.54(-10.24%)
Nov 13, 2008
4.739
5.318
4.392
5.310
76,131,384
+0.57(+11.95%)
Nov 12, 2008
4.974
5.032
4.739
4.743
37,679,888
-0.29(-5.75%)
Nov 11, 2008
5.221
5.256
4.951
5.032
53,394,684
-0.25(-4.81%)
Nov 10, 2008
5.634
5.641
5.159
5.287
36,431,012
-0.19(-3.38%)
Nov 07, 2008
5.464
5.595
5.368
5.472
29,009,992
+0.09(+1.65%)
Nov 06, 2008
5.638
5.784
5.356
5.383
46,879,656
-0.29(-5.16%)
Nov 05, 2008
6.000
6.050
5.668
5.676
33,159,286
-0.40(-6.54%)
Nov 04, 2008
5.892
6.085
5.807
6.073
29,944,964
+0.29(+4.93%)
Nov 03, 2008
5.780
5.908
5.719
5.788
37,031,940
-0.10(-1.70%)
Oct 31, 2008
5.873
6.054
5.811
5.888
34,376,224
-0.05(-0.78%)
Oct 30, 2008
6.066
6.139
5.796
5.935
41,656,008
+0.09(+1.52%)
Oct 29, 2008
6.120
6.204
5.807
5.846
41,530,560
-0.27(-4.47%)
Oct 28, 2008
5.819
6.143
5.553
6.120
53,512,512
+0.52(+9.22%)
Oct 27, 2008
5.665
5.927
5.595
5.603
43,944,760
-0.14(-2.42%)
Oct 24, 2008
5.491
5.942
5.464
5.742
66,732,272
-0.17(-2.81%)
Oct 23, 2008
5.738
5.938
5.561
5.908
68,608,736
+0.11(+1.93%)
Oct 22, 2008
5.715
5.846
5.649
5.796
52,176,244
+0.06(+1.08%)
Oct 21, 2008
5.861
5.965
5.722
5.734
33,548,586
-0.23(-3.88%)
Oct 20, 2008
5.923
6.073
5.722
5.965
38,895,304
+0.05(+0.78%)
Oct 17, 2008
5.615
6.956
5.499
5.919
63,856,792
+0.15(+2.54%)
Oct 16, 2008
5.640
5.773
5.279
5.773
126,654,848
-0.14(-2.35%)
Oct 15, 2008
6.552
6.559
5.788
5.911
107,197,632
-0.93(-13.59%)
Oct 14, 2008
7.184
7.230
6.779
6.841
65,172,876
-0.14(-1.99%)
Oct 13, 2008
6.810
6.987
6.451
6.980
61,592,928
+0.53(+8.19%)
Oct 10, 2008
5.838
6.633
5.784
6.451
100,134,992
+0.30(+4.82%)
Oct 09, 2008
6.617
6.640
5.996
6.154
65,089,096
-0.40(-6.17%)
Oct 08, 2008
6.220
6.976
6.178
6.559
82,974,696
+0.20(+3.09%)
Oct 07, 2008
6.983
7.122
6.359
6.363
57,979,992
-0.54(-7.77%)
Oct 06, 2008
7.134
7.134
6.440
6.899
96,798,320
-0.40(-5.54%)
Oct 03, 2008
7.469
7.759
7.300
7.303
50,888,248
-0.08(-1.10%)
Oct 02, 2008
7.643
7.712
7.300
7.384
66,007,812
-0.66(-8.15%)
Oct 01, 2008
8.491
8.572
8.001
8.040
44,943,400
-0.59(-6.84%)
Sep 30, 2008
7.897
8.638
7.828
8.630
52,917,896
+0.94(+12.18%)
Sep 29, 2008
8.591
8.738
7.693
7.693
58,456,832
-1.01(-11.61%)
Sep 26, 2008
8.391
8.738
8.387
8.703
31,053,292
+0.08(+0.94%)
Sep 25, 2008
8.418
8.726
8.194
8.622
39,122,024
+0.28(+3.37%)
Sep 24, 2008
8.333
8.418
8.152
8.341
33,794,316
+0.06(+0.70%)
Sep 23, 2008
8.422
8.537
8.281
8.283
45,332,292
-0.06(-0.69%)
Sep 22, 2008
8.931
8.935
8.337
8.341
37,413,500
-0.59(-6.65%)
Sep 19, 2008
9.139
9.178
8.518
8.935
60,320,380
+0.07(+0.74%)
Sep 18, 2008
8.773
9.016
8.368
8.869
60,612,564
+0.42(+4.93%)
Sep 17, 2008
8.642
8.815
8.391
8.453
52,680,448
-0.34(-3.90%)
Sep 16, 2008
8.480
8.900
8.449
8.796
56,591,656
+0.31(+3.68%)
Sep 15, 2008
8.422
8.753
8.368
8.483
39,730,016
-0.21(-2.44%)
Sep 12, 2008
8.827
8.838
8.545
8.696
45,034,856
-0.19(-2.08%)
Sep 11, 2008
8.854
9.039
8.800
8.881
45,875,984
-0.13(-1.45%)
Sep 10, 2008
8.734
9.120
8.711
9.012
48,296,156
+0.26(+2.95%)
Sep 09, 2008
9.058
9.174
8.749
8.753
37,337,844
-0.30(-3.32%)
Sep 08, 2008
9.343
9.378
8.935
9.054
39,275,984
-0.11(-1.22%)
Sep 05, 2008
9.016
9.428
8.962
9.166
59,067,144
-0.02(-0.17%)
Sep 04, 2008
9.451
9.521
9.178
9.181
47,073,004
-0.17(-1.77%)
Sep 03, 2008
9.316
9.436
9.278
9.347
30,725,102
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.