Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.00	27.38	26.81	27.35	21,511,900	+0.30(+1.12%)
Nov 29, 2018	27.09	27.37	26.86	27.05	9,508,204	-0.22(-0.81%)
Nov 28, 2018	26.39	27.34	26.30	27.27	24,007,688	+0.93(+3.55%)
Nov 27, 2018	26.19	26.46	26.03	26.33	10,721,876	-0.05(-0.21%)
Nov 26, 2018	26.39	26.59	26.14	26.39	11,932,719	+0.33(+1.27%)
Nov 23, 2018	25.82	26.62	25.82	26.06	7,890,079	+0.09(+0.35%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.16(+0.64%)
Nov 20, 2018	25.38	26.23	25.29	25.80	17,335,012	+0.18(+0.72%)
Nov 19, 2018	25.67	25.96	25.47	25.62	12,608,918	-0.15(-0.57%)
Nov 16, 2018	25.65	25.97	25.54	25.76	13,658,057	-0.05(-0.18%)
Nov 15, 2018	25.47	26.08	25.24	25.81	13,472,974	+0.26(+1.00%)
Nov 14, 2018	25.84	25.96	25.53	25.55	13,240,341	-0.19(-0.75%)
Nov 13, 2018	26.39	26.39	25.46	25.75	19,364,440	-0.79(-2.97%)
Nov 12, 2018	27.10	27.21	26.49	26.53	11,918,720	-0.61(-2.26%)
Nov 09, 2018	27.14	27.44	27.10	27.15	9,509,789	-0.19(-0.70%)
Nov 08, 2018	27.25	27.46	27.05	27.34	11,829,014	-0.02(-0.07%)
Nov 07, 2018	27.57	27.65	27.11	27.36	20,025,362	-0.08(-0.30%)
Nov 06, 2018	27.11	27.72	26.99	27.44	13,993,425	+0.28(+1.05%)
Nov 05, 2018	27.40	27.54	26.87	27.16	11,704,916	-0.21(-0.77%)
Nov 02, 2018	27.05	27.56	26.85	27.37	17,929,766	+0.32(+1.19%)
Nov 01, 2018	26.64	27.49	26.57	27.05	20,428,812	+0.45(+1.69%)
Oct 31, 2018	26.85	27.02	25.44	26.60	31,125,866	+1.48(+5.87%)
Oct 30, 2018	24.65	25.35	24.54	25.12	21,807,646	+0.55(+2.24%)
Oct 29, 2018	25.40	25.47	24.15	24.57	19,964,326	-0.48(-1.90%)
Oct 26, 2018	24.96	25.58	24.70	25.05	18,218,128	-0.66(-2.57%)
Oct 25, 2018	25.34	25.93	25.24	25.71	13,358,901	+0.71(+2.82%)
Oct 24, 2018	25.75	26.00	24.96	25.00	17,041,980	-0.82(-3.19%)
Oct 23, 2018	25.42	25.98	25.30	25.83	13,727,692	-0.27(-1.05%)
Oct 22, 2018	26.08	26.49	25.74	26.10	19,293,704	-0.24(-0.90%)
Oct 19, 2018	27.00	27.10	25.99	26.34	43,417,160	-2.57(-8.87%)
Oct 18, 2018	29.22	29.31	28.68	28.91	9,501,434	-0.43(-1.47%)
Oct 17, 2018	29.53	29.68	28.86	29.34	11,837,137	-0.21(-0.71%)
Oct 16, 2018	29.06	29.63	29.05	29.55	7,761,524	+0.36(+1.22%)
Oct 15, 2018	28.90	29.46	28.78	29.19	5,496,928	+0.13(+0.44%)
Oct 12, 2018	29.25	29.25	28.54	29.06	8,633,793	+0.29(+1.02%)
Oct 11, 2018	29.12	29.14	28.17	28.77	15,801,791	-0.25(-0.85%)
Oct 10, 2018	30.32	30.40	29.01	29.02	15,596,245	-1.48(-4.84%)
Oct 09, 2018	29.83	31.70	29.58	30.49	29,921,940	+0.64(+2.15%)
Oct 08, 2018	29.47	30.28	29.41	29.85	8,771,000	+0.31(+1.05%)
Oct 05, 2018	29.91	29.99	29.41	29.54	10,217,157	-0.36(-1.20%)
Oct 04, 2018	29.92	30.17	29.67	29.90	13,417,212	-0.11(-0.37%)
Oct 03, 2018	30.02	30.35	29.97	30.01	12,088,333	+0.17(+0.58%)
Oct 02, 2018	29.78	30.03	29.63	29.83	11,104,717	+0.05(+0.15%)
Oct 01, 2018	30.33	30.37	29.74	29.79	13,087,207	-0.47(-1.54%)
Sep 28, 2018	30.43	30.55	29.99	30.25	9,241,729	-0.29(-0.96%)
Sep 27, 2018	30.76	30.91	30.37	30.55	8,048,417	-0.22(-0.71%)
Sep 26, 2018	29.97	31.24	29.97	30.77	15,287,804	+0.75(+2.50%)
Sep 25, 2018	30.76	30.89	29.87	30.02	22,351,658	-0.88(-2.85%)
Sep 24, 2018	31.00	31.11	30.81	30.89	9,546,337	-0.29(-0.94%)
Sep 21, 2018	31.44	31.57	31.11	31.19	27,149,668	-0.18(-0.58%)
Sep 20, 2018	31.41	31.44	31.00	31.37	17,328,942	+0.02(+0.06%)
Sep 19, 2018	31.16	31.49	31.16	31.35	14,684,339	+0.09(+0.29%)
Sep 18, 2018	31.34	31.65	31.23	31.26	9,522,543	-0.07(-0.23%)
Sep 17, 2018	31.18	31.51	31.17	31.33	7,333,861	+0.09(+0.29%)
Sep 14, 2018	31.61	31.66	31.11	31.24	5,867,953	-0.31(-0.99%)
Sep 13, 2018	31.55	31.93	31.43	31.55	7,314,262	+0.16(+0.53%)
Sep 12, 2018	31.13	31.54	30.92	31.39	6,587,826	+0.14(+0.44%)
Sep 11, 2018	30.98	31.34	30.77	31.25	5,425,171	+0.37(+1.19%)
Sep 10, 2018	31.28	31.33	30.77	30.89	8,499,779	-0.26(-0.82%)
Sep 07, 2018	30.60	31.17	30.36	31.14	7,034,602	+0.30(+0.98%)
Sep 06, 2018	31.22	31.44	30.49	30.84	10,085,082	-0.43(-1.38%)
Sep 05, 2018	31.74	31.78	31.15	31.27	9,627,312	-0.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.