Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.20 MXN +0.13 (+0.76%)
Streaming Realtime Price Updated: 12:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.62 18.61 18.63 0 -0.07(-0.38%)
May 30, 2017 18.71 18.70 18.70 0 +0.21(+1.16%)
May 29, 2017 18.49 18.47 18.49 0 -0.03(-0.14%)
May 26, 2017 18.51 18.51 18.51 0 +0.02(+0.13%)
May 25, 2017 18.51 18.47 18.49 0 +0.05(+0.27%)
May 24, 2017 18.46 18.43 18.44 0 -0.19(-1.03%)
May 23, 2017 18.64 18.63 18.63 0 -0.03(-0.16%)
May 22, 2017 18.66 18.64 18.66 0 -0.05(-0.27%)
May 19, 2017 18.71 18.71 18.71 0 -0.12(-0.65%)
May 18, 2017 18.84 18.82 18.83 0 +0.05(+0.28%)
May 17, 2017 18.81 18.78 18.78 0 +0.12(+0.66%)
May 16, 2017 18.66 18.63 18.66 0 -0.04(-0.23%)
May 15, 2017 18.71 18.70 18.70 0 -0.11(-0.59%)
May 12, 2017 18.81 18.81 18.81 0 -0.02(-0.13%)
May 11, 2017 18.86 18.83 18.84 0 -0.18(-0.93%)
May 10, 2017 19.03 19.01 19.01 0 -0.16(-0.81%)
May 09, 2017 19.18 19.17 19.17 0 -0.03(-0.18%)
May 08, 2017 19.22 19.20 19.20 0 +0.20(+1.07%)
May 05, 2017 19.00 19.00 19.00 0 -0.06(-0.33%)
May 04, 2017 19.07 19.05 19.06 0 +0.21(+1.14%)
May 03, 2017 18.87 18.85 18.85 0 +0.07(+0.40%)
May 02, 2017 18.78 18.77 18.77 0 +0.04(+0.23%)
May 01, 2017 18.74 18.73 18.73 0 -0.09(-0.46%)
Apr 28, 2017 18.82 18.82 18.82 0 -0.23(-1.23%)
Apr 27, 2017 19.06 19.03 19.05 0 -0.17(-0.91%)
Apr 26, 2017 19.23 19.18 19.23 0 +0.35(+1.83%)
Apr 25, 2017 18.88 18.87 18.88 0 +0.17(+0.91%)
Apr 24, 2017 18.72 18.71 18.71 0 -0.10(-0.52%)
Apr 21, 2017 18.81 18.81 18.81 0 +0.02(+0.09%)
Apr 20, 2017 18.80 18.79 18.79 0 -0.08(-0.40%)
Apr 19, 2017 18.87 18.84 18.87 0 +0.28(+1.52%)
Apr 18, 2017 18.61 18.58 18.59 0 +0.09(+0.48%)
Apr 17, 2017 18.50 18.49 18.50 0 -0.01(-0.08%)
Apr 14, 2017 18.51 18.51 18.51 0 -0.08(-0.41%)
Apr 13, 2017 18.59 18.59 18.59 0 +0.02(+0.13%)
Apr 12, 2017 18.57 18.54 18.56 0 -0.22(-1.17%)
Apr 11, 2017 18.79 18.77 18.78 0 +0.09(+0.50%)
Apr 10, 2017 18.69 18.68 18.69 0 +0.03(+0.14%)
Apr 07, 2017 18.66 18.66 18.66 0 -0.07(-0.39%)
Apr 06, 2017 18.74 18.74 18.74 0 -0.10(-0.52%)
Apr 05, 2017 18.84 18.80 18.83 0 +0.03(+0.14%)
Apr 04, 2017 18.81 18.79 18.81 0 +0.12(+0.62%)
Apr 03, 2017 18.70 18.67 18.69 0 -0.03(-0.17%)
Mar 31, 2017 18.72 18.72 18.72 0 +0.00(+0.01%)
Mar 30, 2017 18.72 18.71 18.72 0 -0.00(-0.02%)
Mar 29, 2017 18.72 18.71 18.72 0 -0.29(-1.51%)
Mar 28, 2017 19.01 19.00 19.01 0 +0.14(+0.72%)
Mar 27, 2017 18.89 18.87 18.87 0 +0.12(+0.64%)
Mar 24, 2017 18.75 18.75 18.75 0 -0.19(-1.00%)
Mar 23, 2017 18.95 18.94 18.94 0 -0.08(-0.42%)
Mar 22, 2017 19.03 19.01 19.02 0 -0.09(-0.46%)
Mar 21, 2017 19.11 19.08 19.11 0 +0.14(+0.72%)
Mar 20, 2017 18.97 18.97 18.97 18.97 0 -0.10(-0.51%)
Mar 17, 2017 19.07 19.07 19.07 0 -0.18(-0.92%)
Mar 16, 2017 19.26 19.24 19.25 0 +0.02(+0.10%)
Mar 15, 2017 19.25 19.22 19.23 0 -0.43(-2.20%)
Mar 14, 2017 19.67 19.67 19.66 0 +0.04(+0.19%)
Mar 13, 2017 19.63 19.62 19.62 0 +0.02(+0.09%)
Mar 10, 2017 19.61 19.61 19.61 0 -0.22(-1.11%)
Mar 09, 2017 19.85 19.81 19.83 0 +0.14(+0.71%)
Mar 08, 2017 19.68 19.69 19.68 19.69 0 +0.20(+1.04%)
Mar 07, 2017 19.49 19.47 19.48 0 -0.15(-0.77%)
Mar 06, 2017 19.64 19.60 19.63 0 +0.12(+0.61%)
Mar 03, 2017 19.52 19.52 19.52 0 -0.50(-2.49%)
Mar 02, 2017 20.02 19.99 20.01 0 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.