Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.82	32.48	31.67	32.11	187,110	+0.13(+0.41%)
Dec 28, 2012	32.46	32.85	31.86	31.98	94,298	-0.58(-1.78%)
Dec 27, 2012	32.46	32.80	32.04	32.56	117,262	+0.04(+0.12%)
Dec 26, 2012	32.92	33.25	32.00	32.52	106,683	-0.24(-0.73%)
Dec 24, 2012	33.30	33.31	32.68	32.76	43,398	-0.54(-1.62%)
Dec 21, 2012	33.39	33.59	32.53	33.30	255,849	-0.47(-1.39%)
Dec 20, 2012	33.22	33.90	33.22	33.77	157,747	+0.67(+2.02%)
Dec 19, 2012	34.55	34.64	33.05	33.10	156,290	-1.45(-4.20%)
Dec 18, 2012	34.77	35.10	34.48	34.55	167,750	-0.24(-0.69%)
Dec 17, 2012	34.47	34.90	34.10	34.79	74,942	+0.24(+0.69%)
Dec 14, 2012	34.40	35.00	34.34	34.55	95,366	+0.29(+0.85%)
Dec 13, 2012	34.01	34.38	33.63	34.26	97,616	+0.17(+0.50%)
Dec 12, 2012	34.79	34.79	34.06	34.09	67,431	-0.86(-2.46%)
Dec 11, 2012	34.45	35.31	33.93	34.95	199,991	+0.57(+1.66%)
Dec 10, 2012	34.47	35.00	33.40	34.38	158,979	-0.11(-0.32%)
Dec 07, 2012	34.82	34.96	34.00	34.49	246,410	-0.22(-0.63%)
Dec 06, 2012	34.47	34.99	33.80	34.71	155,204	+0.31(+0.90%)
Dec 05, 2012	34.99	35.07	33.64	34.40	258,451	-0.65(-1.85%)
Dec 04, 2012	34.34	35.09	34.33	35.05	243,990	-2.10(-5.65%)
Nov 30, 2012	34.27	37.85	33.50	37.15	2,161,149	+5.76(+18.35%)
Nov 29, 2012	30.98	31.49	30.03	31.39	407,879	+0.84(+2.75%)
Nov 28, 2012	28.39	30.94	27.75	30.55	455,728	+2.44(+8.68%)
Nov 27, 2012	28.20	28.35	27.76	28.11	188,907	-0.08(-0.28%)
Nov 26, 2012	28.68	28.87	27.73	28.19	178,031	-0.47(-1.64%)
Nov 23, 2012	28.89	29.05	28.57	28.66	55,402	-0.11(-0.38%)
Nov 21, 2012	29.02	29.02	28.56	28.77	98,746	-0.22(-0.76%)
Nov 20, 2012	29.06	29.06	28.54	28.99	113,214	-0.29(-0.99%)
Nov 19, 2012	29.50	30.13	29.07	29.28	196,038	+0.27(+0.93%)
Nov 16, 2012	28.52	29.56	28.52	29.01	225,777	+0.39(+1.36%)
Nov 15, 2012	29.00	29.08	27.80	28.62	263,642	-0.46(-1.58%)
Nov 14, 2012	29.71	29.84	28.82	29.08	111,260	-0.63(-2.12%)
Nov 13, 2012	29.45	30.22	29.21	29.71	182,470	+0.05(+0.17%)
Nov 12, 2012	28.62	29.72	28.52	29.66	184,046	+1.11(+3.89%)
Nov 09, 2012	29.99	30.27	28.37	28.55	276,471	-1.64(-5.43%)
Nov 08, 2012	30.61	31.20	30.16	30.19	257,112	-0.04(-0.13%)
Nov 07, 2012	31.14	31.38	29.97	30.23	326,112	-1.34(-4.25%)
Nov 06, 2012	32.18	32.30	30.80	31.57	298,874	-0.75(-2.31%)
Nov 05, 2012	32.80	33.28	32.03	32.32	186,621	-0.54(-1.64%)
Nov 02, 2012	33.65	33.80	32.76	32.86	53,229	-0.71(-2.11%)
Nov 01, 2012	33.08	33.84	32.84	33.57	153,837	+0.43(+1.30%)
Oct 31, 2012	33.45	33.47	32.84	33.14	184,948	-0.26(-0.78%)
Oct 26, 2012	33.08	33.40	33.40	33.40	86,600	+0.25(+0.75%)
Oct 25, 2012	33.76	33.99	32.89	33.15	187,002	-0.23(-0.69%)
Oct 24, 2012	34.30	34.77	33.26	33.38	243,595	-0.66(-1.94%)
Oct 23, 2012	33.43	34.48	32.90	34.04	434,520	-1.00(-2.85%)
Oct 19, 2012	35.67	35.76	34.25	35.04	231,965	-0.79(-2.20%)
Oct 18, 2012	36.20	36.26	35.50	35.83	142,362	-0.32(-0.89%)
Oct 17, 2012	35.00	36.50	35.00	36.15	271,923	+1.15(+3.29%)
Oct 16, 2012	35.25	35.37	34.72	35.00	186,538	+0.03(+0.09%)
Oct 15, 2012	34.39	35.05	34.15	34.97	189,490	+0.79(+2.31%)
Oct 12, 2012	35.00	35.00	34.10	34.18	219,791	-0.87(-2.48%)
Oct 11, 2012	35.25	35.41	34.26	35.05	847,278	+0.12(+0.34%)
Oct 10, 2012	35.24	35.24	34.61	34.93	350,820	+0.00(+0.00%)
Oct 09, 2012	35.59	36.09	34.60	34.93	403,904	-0.84(-2.35%)
Oct 08, 2012	36.53	36.53	35.58	35.77	230,561	-1.03(-2.80%)
Oct 05, 2012	38.49	38.49	36.50	36.80	254,053	-1.37(-3.59%)
Oct 04, 2012	37.56	38.47	37.00	38.17	288,538	+0.80(+2.14%)
Oct 03, 2012	38.07	38.07	37.05	37.37	334,615	-0.39(-1.03%)
Oct 02, 2012	38.63	39.06	37.65	37.76	363,440	-0.97(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.