Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.57	40.83	40.83	40.83	810,800	+0.25(+0.62%)
Dec 30, 2014	39.78	40.61	38.99	40.58	637,760	+0.89(+2.24%)
Dec 29, 2014	38.39	39.80	38.24	39.69	522,930	+1.29(+3.36%)
Dec 26, 2014	38.98	39.32	38.35	38.40	313,526	-0.36(-0.93%)
Dec 24, 2014	39.03	38.76	38.76	38.76	226,800	-0.11(-0.28%)
Dec 23, 2014	39.10	39.63	38.82	38.87	571,289	-0.07(-0.18%)
Dec 22, 2014	38.69	39.25	38.23	38.94	678,186	+0.11(+0.28%)
Dec 19, 2014	39.91	39.91	38.50	38.83	1,216,802	-1.02(-2.56%)
Dec 18, 2014	40.11	40.40	39.08	39.85	890,772	+0.05(+0.14%)
Dec 17, 2014	38.29	39.88	38.05	39.80	902,715	+1.62(+4.26%)
Dec 16, 2014	38.78	39.30	38.06	38.17	1,291,295	-0.87(-2.23%)
Dec 15, 2014	37.51	39.30	37.26	39.04	1,535,712	+1.65(+4.41%)
Dec 12, 2014	36.80	37.88	36.62	37.39	964,228	+0.24(+0.65%)
Dec 11, 2014	37.23	37.56	37.02	37.15	1,118,223	+0.01(+0.03%)
Dec 10, 2014	37.14	37.46	36.49	37.14	1,689,859	-0.19(-0.51%)
Dec 09, 2014	36.77	37.50	36.01	37.33	1,586,380	+0.05(+0.13%)
Dec 08, 2014	37.10	38.04	36.84	37.28	1,701,756	-0.33(-0.88%)
Dec 05, 2014	37.30	38.48	36.50	37.61	9,840,558	-5.24(-12.23%)
Dec 04, 2014	42.30	43.65	42.20	42.85	1,951,928	-0.22(-0.51%)
Dec 03, 2014	43.31	43.67	42.41	43.07	1,373,557	-0.27(-0.62%)
Dec 02, 2014	44.61	45.16	42.86	43.34	1,455,072	-1.20(-2.69%)
Dec 01, 2014	46.50	46.95	44.41	44.54	1,691,371	-2.12(-4.54%)
Nov 28, 2014	46.40	47.89	46.00	46.66	854,950	+0.63(+1.37%)
Nov 26, 2014	46.50	46.03	46.03	46.03	1,105,200	-0.34(-0.73%)
Nov 25, 2014	45.73	46.66	44.87	46.37	2,460,563	+0.90(+1.98%)
Nov 24, 2014	45.67	46.37	45.23	45.47	2,249,116	+0.21(+0.46%)
Nov 21, 2014	45.35	45.68	44.63	45.26	1,366,729	+0.44(+0.98%)
Nov 20, 2014	42.57	44.87	42.57	44.82	1,826,549	+2.19(+5.14%)
Nov 19, 2014	42.50	43.17	41.68	42.63	855,907	+0.18(+0.42%)
Nov 18, 2014	42.04	42.63	41.62	42.45	609,677	+0.41(+0.98%)
Nov 17, 2014	42.87	43.20	41.59	42.04	678,565	-0.76(-1.78%)
Nov 14, 2014	42.17	43.48	42.06	42.80	544,657	+0.74(+1.76%)
Nov 13, 2014	42.27	42.73	41.45	42.06	333,714	-0.10(-0.24%)
Nov 12, 2014	40.36	42.48	40.25	42.16	861,598	+1.72(+4.25%)
Nov 11, 2014	41.08	41.39	40.10	40.44	372,338	-0.64(-1.56%)
Nov 10, 2014	41.13	41.36	40.22	41.08	538,715	+0.35(+0.86%)
Nov 07, 2014	39.79	41.01	39.56	40.73	700,705	+0.75(+1.88%)
Nov 06, 2014	38.80	40.21	38.80	39.98	536,802	+1.05(+2.70%)
Nov 05, 2014	38.73	40.04	38.46	38.93	558,978	+0.47(+1.22%)
Nov 04, 2014	38.84	39.00	38.13	38.46	530,542	-0.63(-1.61%)
Nov 03, 2014	39.84	40.24	38.91	39.09	773,677	-0.78(-1.96%)
Oct 31, 2014	39.30	40.38	39.07	39.87	765,850	+1.37(+3.56%)
Oct 30, 2014	38.32	39.10	38.05	38.50	607,904	+0.18(+0.47%)
Oct 29, 2014	38.91	38.91	37.99	38.32	518,269	-0.57(-1.47%)
Oct 28, 2014	38.45	38.95	37.96	38.89	701,938	+0.57(+1.49%)
Oct 27, 2014	37.89	38.61	37.95	38.32	824,153	+0.37(+0.97%)
Oct 24, 2014	38.00	38.86	37.71	37.95	684,062	-0.45(-1.17%)
Oct 23, 2014	38.69	39.32	38.01	38.40	697,702	+0.05(+0.13%)
Oct 22, 2014	40.31	40.50	38.00	38.35	833,568	-1.89(-4.70%)
Oct 21, 2014	40.57	41.48	39.53	40.24	690,545	-0.16(-0.40%)
Oct 20, 2014	39.03	40.55	38.78	40.40	1,017,778	+1.24(+3.17%)
Oct 17, 2014	41.51	42.43	38.29	39.16	1,440,223	-1.74(-4.25%)
Oct 16, 2014	41.80	43.23	40.54	40.90	1,266,510	-1.58(-3.72%)
Oct 15, 2014	40.95	42.84	39.73	42.48	821,724	+1.01(+2.44%)
Oct 14, 2014	40.95	43.26	40.56	41.47	1,230,954	+1.06(+2.62%)
Oct 13, 2014	40.48	40.90	39.25	40.41	609,425	+0.04(+0.10%)
Oct 10, 2014	39.35	40.78	39.24	40.37	724,013	+0.77(+1.94%)
Oct 09, 2014	40.75	40.84	39.29	39.60	518,482	-1.26(-3.08%)
Oct 08, 2014	39.19	40.97	39.00	40.86	474,641	+1.60(+4.08%)
Oct 07, 2014	39.69	40.13	39.21	39.26	470,627	-0.64(-1.60%)
Oct 06, 2014	40.75	41.16	39.73	39.90	715,615	-0.85(-2.09%)
Oct 03, 2014	40.46	41.57	40.06	40.75	749,328	+0.70(+1.75%)
Oct 02, 2014	38.93	40.47	38.55	40.05	722,361	+1.11(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.