Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.28	12.53	12.20	12.47	546,088	+0.19(+1.56%)
Mar 30, 2017	12.01	12.39	12.01	12.28	429,526	+0.30(+2.51%)
Mar 29, 2017	11.98	12.06	11.87	11.98	496,253	+0.00(+0.00%)
Mar 28, 2017	11.79	12.12	11.76	11.98	711,547	+0.19(+1.62%)
Mar 27, 2017	11.84	11.84	11.65	11.79	715,693	-0.05(-0.46%)
Mar 24, 2017	11.82	11.90	11.79	11.84	356,657	+0.03(+0.23%)
Mar 23, 2017	11.84	11.98	11.82	11.82	1,113,427	-0.03(-0.23%)
Mar 22, 2017	11.90	11.95	11.84	11.84	859,020	-0.14(-1.14%)
Mar 21, 2017	12.23	12.31	11.95	11.98	530,259	-0.22(-1.79%)
Mar 20, 2017	12.23	12.31	12.14	12.20	554,358	+0.00(+0.00%)
Mar 17, 2017	12.42	12.43	12.20	12.20	543,917	-0.16(-1.32%)
Mar 16, 2017	12.34	12.50	12.34	12.36	587,707	+0.05(+0.44%)
Mar 15, 2017	12.31	12.39	12.20	12.31	733,856	+0.00(+0.00%)
Mar 14, 2017	12.39	12.39	12.28	12.31	278,285	-0.11(-0.88%)
Mar 13, 2017	12.42	12.47	12.34	12.42	475,214	+0.00(+0.00%)
Mar 10, 2017	12.45	12.58	12.36	12.42	365,441	-0.03(-0.22%)
Mar 09, 2017	12.61	12.66	12.42	12.45	483,009	-0.05(-0.44%)
Mar 08, 2017	12.66	12.72	12.47	12.50	319,744	-0.05(-0.43%)
Mar 07, 2017	12.50	12.72	12.50	12.55	621,609	+0.00(+0.00%)
Mar 06, 2017	12.55	12.72	12.53	12.55	586,769	+0.03(+0.22%)
Mar 03, 2017	12.75	12.83	12.53	12.53	623,868	-0.22(-1.71%)
Mar 02, 2017	12.80	12.85	12.72	12.75	294,193	-0.08(-0.64%)
Mar 01, 2017	13.05	13.10	12.75	12.83	822,238	-0.11(-0.84%)
Feb 28, 2017	12.94	12.96	12.83	12.94	440,663	+0.03(+0.21%)
Feb 27, 2017	12.94	12.99	12.77	12.91	726,946	-0.03(-0.21%)
Feb 24, 2017	12.96	12.98	12.85	12.94	407,946	-0.08(-0.63%)
Feb 23, 2017	13.07	13.13	12.96	13.02	411,217	-0.03(-0.21%)
Feb 22, 2017	13.10	13.13	12.96	13.05	623,094	-0.07(-0.54%)
Feb 21, 2017	13.01	13.34	12.93	13.12	1,866,721	+0.27(+2.07%)
Feb 17, 2017		12.85	12.85	12.85	0	+0.19(+1.47%)
Feb 16, 2017	12.61	12.85	12.61	12.67	1,058,813	+0.11(+0.85%)
Feb 15, 2017	12.85	12.85	12.51	12.56	1,865,365	-0.45(-3.47%)
Feb 14, 2017	13.01	13.22	12.90	13.01	1,268,264	+0.40(+3.16%)
Feb 13, 2017	12.45	12.67	12.45	12.61	738,878	+0.19(+1.50%)
Feb 10, 2017	12.40	12.53	12.35	12.43	738,897	+0.08(+0.65%)
Feb 09, 2017	12.35	12.37	12.27	12.35	346,255	+0.08(+0.65%)
Feb 08, 2017	12.35	12.45	12.24	12.27	557,589	-0.08(-0.65%)
Feb 07, 2017	12.48	12.49	12.32	12.35	517,865	-0.11(-0.85%)
Feb 06, 2017	12.64	12.74	12.40	12.45	737,126	-0.16(-1.26%)
Feb 03, 2017	12.69	12.73	12.51	12.61	688,306	+0.08(+0.64%)
Feb 02, 2017	12.37	12.59	12.37	12.53	577,968	+0.19(+1.51%)
Feb 01, 2017	12.53	12.56	12.29	12.35	576,260	-0.05(-0.43%)
Jan 31, 2017	12.37	12.51	12.27	12.40	418,938	+0.03(+0.21%)
Jan 30, 2017	12.29	12.46	12.21	12.37	483,341	+0.08(+0.65%)
Jan 27, 2017	12.40	12.45	12.24	12.29	333,558	-0.11(-0.86%)
Jan 26, 2017	12.45	12.52	12.37	12.40	479,545	-0.05(-0.43%)
Jan 25, 2017	12.48	12.55	12.40	12.45	503,274	+0.03(+0.21%)
Jan 24, 2017	12.32	12.53	12.29	12.43	384,899	+0.16(+1.30%)
Jan 23, 2017	12.27	12.37	12.24	12.27	340,815	+0.00(+0.00%)
Jan 20, 2017	12.27	12.37	12.19	12.27	329,723	+0.00(+0.00%)
Jan 19, 2017	12.27	12.29	12.19	12.27	256,965	+0.03(+0.22%)
Jan 18, 2017	12.32	12.38	12.16	12.24	373,043	-0.05(-0.43%)
Jan 17, 2017	12.59	12.61	12.27	12.29	438,971	-0.29(-2.32%)
Jan 13, 2017		12.59	12.59	12.59	0	+0.13(+1.07%)
Jan 12, 2017	12.21	12.48	12.05	12.45	358,383	+0.19(+1.52%)
Jan 11, 2017	12.11	12.37	12.08	12.27	459,211	+0.13(+1.09%)
Jan 10, 2017	12.72	12.80	12.00	12.13	1,967,069	-0.53(-4.19%)
Jan 09, 2017	13.04	13.04	12.61	12.67	686,721	-0.27(-2.05%)
Jan 06, 2017	12.96	13.28	12.90	12.93	928,205	+0.00(+0.00%)
Jan 05, 2017	12.82	12.96	12.74	12.93	453,844	+0.11(+0.83%)
Jan 04, 2017	12.90	12.96	12.77	12.82	807,715	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.