Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.282
1.373
1.282
1.373
11,453,539
+0.08(+6.51%)
Jan 30, 2002
1.263
1.298
1.212
1.289
10,340,579
+0.05(+3.95%)
Jan 29, 2002
1.282
1.317
1.219
1.240
4,646,631
-0.04(-3.10%)
Jan 28, 2002
1.305
1.317
1.259
1.280
3,805,690
-0.04(-2.83%)
Jan 25, 2002
1.319
1.329
1.268
1.317
3,144,092
-0.00(-0.18%)
Jan 24, 2002
1.282
1.329
1.270
1.319
4,318,836
+0.04(+2.91%)
Jan 23, 2002
1.221
1.282
1.177
1.282
9,845,024
+0.08(+6.80%)
Jan 22, 2002
1.329
1.333
1.200
1.200
11,336,408
-0.12(-9.17%)
Jan 21, 2002
1.345
1.363
1.322
1.322
6,167,191
+0.00(+0.00%)
Jan 18, 2002
1.345
1.363
1.322
1.322
6,166,333
-0.03(-2.24%)
Jan 17, 2002
1.408
1.408
1.352
1.352
4,076,421
-0.05(-3.33%)
Jan 16, 2002
1.398
1.401
1.347
1.398
5,685,795
-0.01(-0.50%)
Jan 15, 2002
1.405
1.443
1.387
1.405
10,243,613
+0.01(+0.50%)
Jan 14, 2002
1.380
1.398
1.305
1.398
11,161,355
+0.02(+1.35%)
Jan 11, 2002
1.415
1.415
1.377
1.380
4,163,519
-0.03(-2.47%)
Jan 10, 2002
1.412
1.415
1.391
1.415
4,527,355
-0.13(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.