Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.49	17.77	17.46	17.71	1,760,115	+0.13(+0.73%)
Jan 30, 2002	17.48	17.64	17.47	17.58	1,036,793	+0.10(+0.59%)
Jan 29, 2002	17.54	17.61	17.47	17.47	1,341,109	-0.03(-0.17%)
Jan 28, 2002	17.53	17.53	17.44	17.50	915,597	+0.00(+0.02%)
Jan 25, 2002	17.64	17.66	17.47	17.50	542,371	-0.09(-0.52%)
Jan 24, 2002	17.49	17.62	17.44	17.59	965,473	+0.10(+0.55%)
Jan 23, 2002	17.51	17.51	17.46	17.49	1,059,683	-0.01(-0.07%)
Jan 22, 2002	17.47	17.51	17.45	17.51	944,511	+0.05(+0.26%)
Jan 21, 2002	17.58	17.58	17.46	17.46	914,151	+0.00(+0.00%)
Jan 18, 2002	17.58	17.58	17.46	17.46	914,151	-0.09(-0.50%)
Jan 17, 2002	17.51	17.68	17.51	17.55	730,550	+0.05(+0.26%)
Jan 16, 2002	17.60	17.66	17.44	17.50	692,239	-0.10(-0.54%)
Jan 15, 2002	17.64	17.68	17.56	17.60	541,889	+0.00(+0.00%)
Jan 14, 2002	17.43	17.60	17.35	17.60	1,097,271	+0.17(+0.95%)
Jan 11, 2002	17.43	17.43	17.40	17.43	619,233	+0.00(+0.00%)
Jan 10, 2002	17.50	17.56	17.39	17.43	1,713,613	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.