Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.20	18.70	18.08	18.70	1,640,939	+0.49(+2.71%)
Jan 30, 2002	17.91	18.24	17.79	18.20	2,189,305	+0.30(+1.68%)
Jan 29, 2002	18.12	18.32	17.81	17.90	1,713,448	-0.37(-2.00%)
Jan 28, 2002	18.41	18.49	18.20	18.27	1,437,705	-0.24(-1.29%)
Jan 25, 2002	17.97	18.55	17.87	18.51	2,215,293	+0.50(+2.78%)
Jan 24, 2002	17.88	18.18	17.83	18.01	2,618,901	+0.12(+0.69%)
Jan 23, 2002	17.36	17.89	17.35	17.88	1,810,126	+0.49(+2.81%)
Jan 22, 2002	17.32	17.62	17.28	17.40	2,187,225	+0.04(+0.22%)
Jan 21, 2002	17.32	17.44	17.24	17.36	3,515,778	+0.00(+0.00%)
Jan 18, 2002	17.32	17.44	17.24	17.36	3,515,258	-0.17(-0.97%)
Jan 17, 2002	16.83	17.60	16.40	17.53	8,787,887	-0.40(-2.23%)
Jan 16, 2002	18.28	18.47	17.89	17.93	3,235,618	-0.68(-3.68%)
Jan 15, 2002	18.80	18.97	18.47	18.61	2,213,734	-0.02(-0.08%)
Jan 14, 2002	19.35	19.37	18.57	18.63	2,382,142	-0.69(-3.58%)
Jan 11, 2002	19.62	19.62	19.21	19.32	2,238,943	-0.32(-1.65%)
Jan 10, 2002	20.23	20.23	19.45	19.64	2,110,038	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.