Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.75	26.37	25.75	26.33	327,691	+0.58(+2.24%)
Apr 29, 2002	25.86	25.88	25.26	25.75	425,515	-0.13(-0.52%)
Apr 26, 2002	26.01	26.03	25.84	25.89	183,772	-0.21(-0.82%)
Apr 25, 2002	26.26	26.26	25.84	26.10	243,554	-0.23(-0.87%)
Apr 24, 2002	26.20	26.61	26.18	26.33	281,194	+0.14(+0.53%)
Apr 23, 2002	25.93	26.31	25.93	26.19	275,357	+0.15(+0.57%)
Apr 22, 2002	25.85	26.07	25.83	26.04	288,440	+0.19(+0.75%)
Apr 19, 2002	25.65	25.89	25.65	25.85	289,245	+0.20(+0.77%)
Apr 18, 2002	25.56	25.82	25.29	25.65	358,286	+0.09(+0.37%)
Apr 17, 2002	25.21	25.78	25.20	25.56	305,751	+0.34(+1.36%)
Apr 16, 2002	24.93	25.28	24.86	25.21	227,652	+0.29(+1.18%)
Apr 15, 2002	25.00	25.20	24.72	24.92	298,102	-0.08(-0.32%)
Apr 12, 2002	24.82	25.16	24.79	25.00	482,881	+0.27(+1.08%)
Apr 11, 2002	24.79	24.81	24.57	24.73	372,175	-0.04(-0.16%)
Apr 10, 2002	24.05	24.79	24.05	24.77	369,155	+0.76(+3.14%)
Apr 09, 2002	23.67	24.31	23.65	24.02	143,314	+0.27(+1.13%)
Apr 08, 2002	23.60	23.80	23.45	23.75	196,856	+0.15(+0.65%)
Apr 05, 2002	23.67	23.77	23.47	23.59	215,777	-0.08(-0.34%)
Apr 04, 2002	23.68	23.71	23.49	23.67	239,931	+0.00(+0.00%)
Apr 03, 2002	23.62	23.74	23.40	23.67	218,192	+0.05(+0.21%)
Apr 02, 2002	23.48	23.68	23.36	23.62	307,965	+0.19(+0.83%)
Apr 01, 2002	23.62	23.67	22.98	23.43	320,847	-0.12(-0.51%)
Mar 29, 2002	23.25	24.02	23.25	23.55	503,412	+0.00(+0.00%)
Mar 28, 2002	23.25	24.02	23.25	23.55	503,412	+0.35(+1.50%)
Mar 27, 2002	22.36	23.40	22.36	23.20	632,436	+0.91(+4.08%)
Mar 26, 2002	22.17	22.41	22.14	22.29	299,511	+0.18(+0.83%)
Mar 25, 2002	22.90	22.97	22.04	22.11	443,631	-0.79(-3.47%)
Mar 22, 2002	22.36	23.15	22.21	22.90	410,217	+0.00(+0.00%)
Mar 21, 2002	22.89	22.91	22.78	22.90	202,089	-0.01(-0.02%)
Mar 20, 2002	23.30	23.30	22.63	22.91	232,081	-0.31(-1.33%)
Mar 19, 2002	23.35	23.36	23.10	23.22	120,569	-0.13(-0.55%)
Mar 18, 2002	23.20	23.44	23.15	23.35	276,766	+0.27(+1.16%)
Mar 15, 2002	23.05	23.34	23.01	23.08	362,110	-0.02(-0.11%)
Mar 14, 2002	23.08	23.30	22.85	23.10	280,590	+0.02(+0.09%)
Mar 13, 2002	23.20	23.35	22.90	23.08	40,256	-0.12(-0.51%)
Mar 12, 2002	23.28	23.33	23.00	23.20	464,363	-0.09(-0.41%)
Mar 11, 2002	24.34	24.42	23.03	23.30	636,461	-1.20(-4.89%)
Mar 08, 2002	24.57	24.89	24.49	24.49	170,488	+0.00(+0.00%)
Mar 07, 2002	24.40	24.79	24.34	24.49	195,648	+0.09(+0.39%)
Mar 06, 2002	24.27	24.64	24.27	24.40	562,791	+0.15(+0.64%)
Mar 05, 2002	24.57	24.87	24.22	24.24	891,690	-0.61(-2.44%)
Mar 04, 2002	25.01	25.06	24.79	24.85	276,162	+0.00(+0.02%)
Mar 01, 2002	24.29	24.99	24.19	24.85	636,260	+1.35(+5.75%)
Feb 28, 2002	23.52	24.10	23.00	23.49	752,602	+0.13(+0.57%)
Feb 27, 2002	22.79	23.36	22.79	23.36	224,029	+0.70(+3.07%)
Feb 26, 2002	22.54	22.70	22.46	22.66	209,335	+0.13(+0.60%)
Feb 25, 2002	23.03	23.25	22.45	22.53	541,656	-0.41(-1.78%)
Feb 22, 2002	22.08	23.15	22.06	22.94	288,642	+0.80(+3.64%)
Feb 21, 2002	22.29	23.03	22.11	22.13	305,549	-0.15(-0.69%)
Feb 20, 2002	21.08	22.32	21.08	22.29	218,192	+1.21(+5.73%)
Feb 19, 2002	21.51	21.64	21.05	21.08	200,479	-0.46(-2.12%)
Feb 18, 2002	22.01	22.01	21.46	21.54	339,164	+0.00(+0.00%)
Feb 15, 2002	22.01	22.01	21.46	21.54	339,164	-0.44(-2.01%)
Feb 14, 2002	22.28	22.45	21.86	21.98	252,410	-0.23(-1.03%)
Feb 13, 2002	22.06	22.46	21.81	22.21	377,609	+0.27(+1.25%)
Feb 12, 2002	21.45	21.96	21.16	21.93	808,358	+0.36(+1.68%)
Feb 11, 2002	22.03	22.12	21.49	21.57	391,297	-0.39(-1.76%)
Feb 08, 2002	22.34	22.35	21.91	21.96	283,811	-0.38(-1.71%)
Feb 07, 2002	22.85	22.85	22.34	22.34	223,828	-0.50(-2.20%)
Feb 06, 2002	23.48	23.48	22.75	22.84	245,969	-0.64(-2.71%)
Feb 05, 2002	23.38	23.72	23.32	23.48	221,412	+0.09(+0.40%)
Feb 04, 2002	23.47	23.52	23.37	23.38	124,393	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.