Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
846.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.7244
0.7264
0.7152
0.7213
22,470,914
-0.00(-0.47%)
Nov 26, 2003
0.7359
0.7383
0.7111
0.7247
46,723,860
+0.00(+0.09%)
Nov 25, 2003
0.7148
0.7301
0.7067
0.7240
85,680,560
+0.01(+1.72%)
Nov 24, 2003
0.6778
0.7135
0.6731
0.7118
102,528,128
+0.04(+6.51%)
Nov 21, 2003
0.6686
0.6778
0.6588
0.6683
58,549,128
-0.00(-0.05%)
Nov 20, 2003
0.6761
0.6911
0.6659
0.6686
80,476,960
-0.02(-2.67%)
Nov 19, 2003
0.6731
0.6897
0.6707
0.6870
61,862,580
+0.02(+2.80%)
Nov 18, 2003
0.6948
0.7033
0.6659
0.6683
107,991,336
-0.01(-1.45%)
Nov 17, 2003
0.6724
0.6863
0.6661
0.6782
64,599,816
-0.01(-1.06%)
Nov 14, 2003
0.7305
0.7305
0.6833
0.6854
96,667,024
-0.04(-5.91%)
Nov 13, 2003
0.7281
0.7386
0.7240
0.7284
63,181,144
+0.00(+0.05%)
Nov 12, 2003
0.7162
0.7305
0.7128
0.7281
67,204,824
+0.01(+1.32%)
Nov 11, 2003
0.7203
0.7329
0.7057
0.7186
87,053,296
-0.02(-2.49%)
Nov 10, 2003
0.7413
0.7515
0.7325
0.7369
131,781,832
-0.00(-0.28%)
Nov 07, 2003
0.7359
0.7495
0.7203
0.7390
467,859,168
+0.12(+19.70%)
Nov 06, 2003
0.6255
0.6286
0.6061
0.6173
125,719,712
+0.00(+0.17%)
Nov 05, 2003
0.6014
0.6224
0.5915
0.6163
96,078,224
+0.00(+0.39%)
Nov 04, 2003
0.6252
0.6269
0.6099
0.6139
76,226,072
-0.01(-0.93%)
Nov 03, 2003
0.5976
0.6235
0.5949
0.6197
70,233,400
+0.02(+3.17%)
Oct 31, 2003
0.6150
0.6201
0.5912
0.6007
65,127,200
-0.01(-2.00%)
Oct 30, 2003
0.6211
0.6360
0.6086
0.6129
58,226,036
-0.01(-1.31%)
Oct 29, 2003
0.6027
0.6286
0.6024
0.6211
53,804,340
+0.00(+0.00%)
Oct 28, 2003
0.5922
0.6245
0.5895
0.6211
104,201,032
+0.04(+6.28%)
Oct 27, 2003
0.5844
0.5912
0.5803
0.5844
27,749,234
+0.00(+0.53%)
Oct 24, 2003
0.5776
0.5864
0.5722
0.5813
48,772,092
-0.00(-0.35%)
Oct 23, 2003
0.5776
0.5946
0.5766
0.5834
49,304,500
-0.00(-0.46%)
Oct 22, 2003
0.5871
0.6007
0.5830
0.5861
67,792,216
-0.01(-1.71%)
Oct 21, 2003
0.5891
0.6075
0.5810
0.5963
82,627,704
+0.02(+3.05%)
Oct 20, 2003
0.5664
0.5793
0.5630
0.5786
50,639,180
+0.01(+2.22%)
Oct 17, 2003
0.5810
0.5922
0.5654
0.5660
50,104,288
-0.02(-2.91%)
Oct 16, 2003
0.5772
0.5864
0.5718
0.5830
41,334,976
+0.01(+1.00%)
Oct 15, 2003
0.5915
0.6024
0.5735
0.5772
76,648,792
-0.01(-1.28%)
Oct 14, 2003
0.5681
0.5864
0.5647
0.5847
67,920,712
+0.01(+1.83%)
Oct 13, 2003
0.5749
0.5861
0.5705
0.5742
47,390,360
+0.01(+1.02%)
Oct 10, 2003
0.5674
0.5725
0.5606
0.5684
44,959,420
+0.01(+1.76%)
Oct 09, 2003
0.5589
0.5803
0.5541
0.5586
92,857,952
+0.01(+1.42%)
Oct 08, 2003
0.5708
0.5759
0.5473
0.5507
80,128,200
-0.02(-3.51%)
Oct 07, 2003
0.5657
0.5708
0.5579
0.5708
55,640,032
+0.01(+0.90%)
Oct 06, 2003
0.5711
0.5769
0.5609
0.5657
40,634,096
-0.00(-0.77%)
Oct 03, 2003
0.5708
0.5844
0.5609
0.5701
93,982,816
+0.01(+2.63%)
Oct 02, 2003
0.5436
0.5633
0.5419
0.5555
90,184,312
+0.01(+1.55%)
Oct 01, 2003
0.5436
0.5535
0.5423
0.5470
95,472,224
+0.00(+0.81%)
Sep 30, 2003
0.5372
0.5609
0.5351
0.5426
111,060,184
+0.00(+0.13%)
Sep 29, 2003
0.5440
0.5633
0.5334
0.5419
210,803,296
-0.03(-5.40%)
Sep 26, 2003
0.5939
0.5956
0.5650
0.5728
97,520,848
-0.02(-3.82%)
Sep 25, 2003
0.6088
0.6197
0.5929
0.5956
79,850,696
-0.01(-1.46%)
Sep 24, 2003
0.6398
0.6455
0.6048
0.6044
172,165,312
-0.05(-7.54%)
Sep 23, 2003
0.6486
0.6574
0.6401
0.6537
68,154,384
+0.01(+0.94%)
Sep 22, 2003
0.6608
0.6622
0.6421
0.6476
80,081,160
-0.03(-3.93%)
Sep 19, 2003
0.6875
0.6917
0.6680
0.6741
70,549,960
-0.01(-0.80%)
Sep 18, 2003
0.6707
0.6799
0.6632
0.6795
65,795,860
+0.01(+0.76%)
Sep 17, 2003
0.6707
0.6873
0.6652
0.6744
98,410,632
+0.01(+1.17%)
Sep 16, 2003
0.6479
0.6686
0.6479
0.6666
67,661,640
+0.02(+3.10%)
Sep 15, 2003
0.6629
0.6664
0.6442
0.6466
65,017,684
-0.01(-1.65%)
Sep 12, 2003
0.6425
0.6717
0.6353
0.6574
126,816,072
+0.01(+1.47%)
Sep 11, 2003
0.6652
0.6846
0.6218
0.6479
284,982,656
-0.01(-1.29%)
Sep 10, 2003
0.6846
0.7030
0.6510
0.6564
150,531,056
-0.05(-6.85%)
Sep 09, 2003
0.6455
0.7295
0.6367
0.7047
271,533,824
+0.04(+6.14%)
Sep 08, 2003
0.6449
0.6714
0.6370
0.6639
164,679,728
+0.03(+4.60%)
Sep 05, 2003
0.6068
0.6489
0.5997
0.6347
130,675,040
+0.03(+4.77%)
Sep 04, 2003
0.6024
0.6201
0.5980
0.6058
81,556,296
+0.01(+0.96%)
Sep 03, 2003
0.6211
0.6228
0.5970
0.6000
92,689,736
-0.01(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.