Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.74	12.76	12.51	12.57	205,109	-0.05(-0.38%)
Feb 27, 2007	13.30	13.30	12.55	12.62	246,910	-0.81(-6.04%)
Feb 26, 2007	13.42	13.53	13.11	13.43	121,667	+0.05(+0.36%)
Feb 23, 2007	13.19	13.42	12.95	13.38	94,553	+0.12(+0.87%)
Feb 22, 2007	13.28	13.38	12.88	13.27	131,559	-0.01(-0.07%)
Feb 21, 2007	13.44	13.47	13.26	13.28	77,539	-0.22(-1.65%)
Feb 20, 2007	12.94	13.72	12.85	13.50	111,744	+0.50(+3.86%)
Feb 16, 2007	12.96	13.07	12.90	13.00	63,086	+0.03(+0.22%)
Feb 15, 2007	12.97	13.05	12.90	12.97	60,274	+0.00(+0.00%)
Feb 14, 2007	12.80	13.03	12.80	12.97	83,069	+0.16(+1.28%)
Feb 13, 2007	12.65	12.81	12.60	12.81	72,469	+0.15(+1.22%)
Feb 12, 2007	12.59	12.92	12.55	12.65	115,275	-0.05(-0.38%)
Feb 09, 2007	13.21	13.21	12.57	12.70	172,578	-0.54(-4.08%)
Feb 08, 2007	13.24	13.31	13.13	13.24	67,169	-0.05(-0.36%)
Feb 07, 2007	13.66	13.68	13.16	13.29	113,802	-0.35(-2.55%)
Feb 06, 2007	13.38	13.77	13.36	13.64	127,333	+0.29(+2.17%)
Feb 05, 2007	13.25	13.52	13.23	13.35	111,399	+0.04(+0.29%)
Feb 02, 2007	13.05	13.45	13.05	13.31	118,816	+0.27(+2.07%)
Feb 01, 2007	12.99	13.23	12.88	13.04	93,504	+0.03(+0.22%)
Jan 31, 2007	12.95	13.12	12.68	13.01	151,547	+0.14(+1.05%)
Jan 30, 2007	12.65	12.92	12.64	12.87	60,577	+0.23(+1.83%)
Jan 29, 2007	12.89	12.95	12.55	12.64	125,833	-0.32(-2.46%)
Jan 26, 2007	12.95	13.12	12.80	12.96	82,970	-0.01(-0.07%)
Jan 25, 2007	13.29	13.44	12.87	12.97	119,059	-0.35(-2.61%)
Jan 24, 2007	13.11	13.38	12.98	13.32	90,546	+0.28(+2.15%)
Jan 23, 2007	13.01	13.38	12.98	13.04	127,636	-0.05(-0.37%)
Jan 22, 2007	13.19	13.19	12.84	13.09	124,008	-0.06(-0.44%)
Jan 19, 2007	13.26	13.26	13.04	13.14	146,057	-0.18(-1.38%)
Jan 18, 2007	13.71	13.87	12.93	13.33	201,817	-0.42(-3.02%)
Jan 17, 2007	13.77	14.00	13.68	13.74	85,621	-0.03(-0.21%)
Jan 16, 2007	13.73	13.90	13.38	13.77	209,019	+0.10(+0.71%)
Jan 12, 2007	13.94	14.05	13.58	13.67	189,442	-0.30(-2.14%)
Jan 11, 2007	13.93	14.13	13.81	13.97	96,254	+0.05(+0.35%)
Jan 10, 2007	13.96	14.02	13.76	13.93	148,331	-0.18(-1.30%)
Jan 09, 2007	14.28	14.42	13.73	14.11	192,046	-0.10(-0.68%)
Jan 08, 2007	14.01	14.43	13.66	14.21	290,453	+0.16(+1.17%)
Jan 05, 2007	14.03	14.12	13.76	14.04	167,606	-0.03(-0.21%)
Jan 04, 2007	14.02	14.28	13.86	14.07	178,298	-0.03(-0.21%)
Jan 03, 2007	14.57	14.71	13.86	14.10	368,619	-0.40(-2.73%)
Dec 29, 2006	14.60	14.73	14.30	14.50	382,034	-0.14(-0.92%)
Dec 28, 2006	14.00	14.71	13.71	14.63	1,676,384	+0.48(+3.41%)
Dec 27, 2006	12.81	14.39	12.53	14.15	760,194	+1.39(+10.90%)
Dec 26, 2006	12.46	12.77	12.32	12.76	69,301	+0.26(+2.09%)
Dec 22, 2006	12.41	12.59	12.19	12.50	68,568	+0.06(+0.47%)
Dec 21, 2006	12.52	12.63	12.22	12.44	163,271	+0.22(+1.82%)
Dec 20, 2006	12.12	12.42	12.05	12.22	85,708	+0.16(+1.36%)
Dec 19, 2006	11.98	12.21	11.98	12.05	82,218	-0.04(-0.32%)
Dec 18, 2006	12.48	12.51	11.99	12.09	121,055	-0.31(-2.49%)
Dec 15, 2006	12.87	12.90	12.37	12.40	167,771	-0.41(-3.17%)
Dec 14, 2006	12.35	12.84	12.35	12.81	146,000	+0.43(+3.51%)
Dec 13, 2006	12.60	12.69	12.31	12.37	91,228	-0.05(-0.39%)
Dec 12, 2006	12.71	12.71	12.35	12.42	98,460	-0.18(-1.42%)
Dec 11, 2006	12.78	12.78	12.50	12.60	192,938	-0.23(-1.77%)
Dec 08, 2006	11.83	12.86	11.78	12.82	483,016	+0.98(+8.32%)
Dec 07, 2006	11.88	12.03	11.69	11.84	105,254	-0.06(-0.49%)
Dec 06, 2006	12.00	12.01	11.83	11.90	114,315	-0.19(-1.60%)
Dec 05, 2006	12.19	12.19	11.93	12.09	91,214	-0.05(-0.40%)
Dec 04, 2006	11.88	12.19	11.69	12.14	141,243	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.