Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.10	32.36	31.58	31.98	209,733	-0.12(-0.37%)
Feb 27, 2007	32.75	32.85	31.85	32.10	461,990	-0.98(-2.96%)
Feb 26, 2007	32.82	33.19	31.00	33.08	426,821	+0.50(+1.53%)
Feb 23, 2007	32.32	32.65	32.00	32.58	247,871	+0.28(+0.87%)
Feb 22, 2007	32.05	32.43	31.91	32.30	371,217	+0.19(+0.59%)
Feb 21, 2007	32.50	32.65	31.76	32.11	516,412	-0.36(-1.11%)
Feb 20, 2007	33.80	34.00	32.00	32.47	1,757,742	-2.33(-6.70%)
Feb 16, 2007	34.15	34.99	33.82	34.80	497,368	+0.64(+1.87%)
Feb 15, 2007	33.58	34.35	33.43	34.16	481,511	+0.59(+1.76%)
Feb 14, 2007	33.27	33.84	33.20	33.57	310,042	+0.26(+0.78%)
Feb 13, 2007	32.76	33.37	32.58	33.31	281,327	+0.69(+2.12%)
Feb 12, 2007	32.86	32.98	32.41	32.62	227,549	-0.33(-1.00%)
Feb 09, 2007	33.20	33.36	32.69	32.95	246,331	-0.25(-0.75%)
Feb 08, 2007	32.99	33.30	32.88	33.20	315,074	+0.09(+0.27%)
Feb 07, 2007	32.78	33.17	32.63	33.11	341,430	+0.39(+1.19%)
Feb 06, 2007	32.61	33.15	32.61	32.72	309,543	+0.04(+0.12%)
Feb 05, 2007	33.24	33.33	32.44	32.68	353,483	-0.50(-1.51%)
Feb 02, 2007	32.51	33.32	32.51	33.18	408,200	+0.18(+0.55%)
Feb 01, 2007	32.35	33.08	32.30	33.00	464,275	+0.68(+2.10%)
Jan 31, 2007	31.33	32.57	31.03	32.32	652,388	+1.15(+3.69%)
Jan 30, 2007	31.09	31.22	30.78	31.17	186,432	+0.23(+0.74%)
Jan 29, 2007	30.40	31.11	30.26	30.94	429,697	+0.60(+1.98%)
Jan 26, 2007	30.29	30.70	29.92	30.34	435,016	+0.03(+0.10%)
Jan 25, 2007	30.49	31.09	30.14	30.31	583,780	-0.30(-0.98%)
Jan 24, 2007	31.03	31.12	30.31	30.61	497,972	-0.52(-1.67%)
Jan 23, 2007	30.49	31.60	30.43	31.13	247,242	+0.59(+1.93%)
Jan 22, 2007	31.39	31.39	30.25	30.54	532,706	-0.85(-2.71%)
Jan 19, 2007	31.33	31.47	30.68	31.39	650,535	+0.00(+0.00%)
Jan 18, 2007	32.31	32.48	31.07	31.39	427,911	-1.02(-3.15%)
Jan 17, 2007	32.57	32.88	32.19	32.41	258,175	-0.16(-0.49%)
Jan 16, 2007	32.97	33.20	32.38	32.57	237,392	-0.31(-0.94%)
Jan 12, 2007	33.01	33.20	32.62	32.88	192,112	-0.07(-0.21%)
Jan 11, 2007	32.21	33.11	32.00	32.95	297,444	+0.85(+2.65%)
Jan 10, 2007	31.90	32.62	31.80	32.10	226,225	+0.00(+0.00%)
Jan 09, 2007	32.43	32.43	31.74	32.10	234,680	-0.40(-1.23%)
Jan 08, 2007	32.23	32.74	32.21	32.50	159,225	+0.22(+0.68%)
Jan 05, 2007	32.60	32.94	32.10	32.28	433,053	-0.30(-0.92%)
Jan 04, 2007	33.19	33.19	32.08	32.58	300,205	-0.74(-2.22%)
Jan 03, 2007	33.00	33.75	32.76	33.32	289,535	+0.45(+1.37%)
Dec 29, 2006	33.16	33.39	32.61	32.87	147,669	-0.34(-1.02%)
Dec 28, 2006	33.18	33.56	33.14	33.21	188,430	+0.06(+0.18%)
Dec 27, 2006	33.06	33.58	33.06	33.15	247,310	+0.01(+0.03%)
Dec 26, 2006	33.11	33.40	32.87	33.14	194,539	+0.11(+0.33%)
Dec 22, 2006	33.26	33.26	32.72	33.03	142,500	-0.17(-0.51%)
Dec 21, 2006	32.83	33.68	32.64	33.20	478,884	+0.28(+0.85%)
Dec 20, 2006	32.40	32.95	32.38	32.92	445,369	+0.50(+1.54%)
Dec 19, 2006	32.12	32.67	32.06	32.42	149,101	+0.08(+0.25%)
Dec 18, 2006	32.80	32.94	32.30	32.34	170,502	-0.45(-1.37%)
Dec 15, 2006	32.42	32.84	32.29	32.79	484,820	+0.42(+1.30%)
Dec 14, 2006	32.38	33.10	32.37	32.37	288,195	-0.07(-0.22%)
Dec 13, 2006	32.66	32.69	32.27	32.44	220,722	-0.07(-0.22%)
Dec 12, 2006	32.28	32.64	32.00	32.51	404,259	+0.09(+0.28%)
Dec 11, 2006	32.54	32.84	32.27	32.42	254,997	-0.21(-0.64%)
Dec 08, 2006	33.10	33.25	31.40	32.63	1,396,317	+1.47(+4.72%)
Dec 07, 2006	30.29	31.73	30.01	31.16	818,007	+1.06(+3.52%)
Dec 06, 2006	29.93	30.29	29.93	30.10	356,098	+0.05(+0.17%)
Dec 05, 2006	30.56	30.56	29.85	30.05	383,595	+0.37(+1.26%)
Dec 04, 2006	29.41	29.89	29.29	29.68	497,733	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.