Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.30	35.60	34.56	34.78	432,292	-0.68(-1.91%)
Apr 29, 2008	35.22	35.59	34.88	35.45	179,923	+0.12(+0.34%)
Apr 28, 2008	34.75	35.62	34.37	35.33	391,284	+0.74(+2.13%)
Apr 25, 2008	34.17	34.74	34.00	34.60	196,344	+0.37(+1.07%)
Apr 24, 2008	34.41	34.60	33.94	34.23	306,850	-0.20(-0.58%)
Apr 23, 2008	34.45	34.74	33.98	34.43	481,551	-0.03(-0.09%)
Apr 22, 2008	35.02	35.02	34.05	34.46	440,985	-0.63(-1.78%)
Apr 21, 2008	35.81	35.83	34.94	35.08	435,977	-0.78(-2.19%)
Apr 18, 2008	36.83	36.89	35.81	35.87	286,045	-0.64(-1.74%)
Apr 17, 2008	36.02	36.81	35.99	36.51	603,090	+0.38(+1.04%)
Apr 16, 2008	36.40	36.53	35.12	36.13	723,424	-0.13(-0.36%)
Apr 15, 2008	36.59	37.55	35.98	36.26	640,261	-0.27(-0.73%)
Apr 14, 2008	36.76	36.76	36.35	36.53	500,028	-0.34(-0.92%)
Apr 11, 2008	36.30	37.43	36.30	36.86	468,728	+0.39(+1.06%)
Apr 10, 2008	36.59	36.71	36.21	36.48	310,078	-0.09(-0.24%)
Apr 09, 2008	36.97	37.25	36.23	36.57	564,030	-0.56(-1.50%)
Apr 08, 2008	36.22	37.20	36.06	37.12	535,237	+0.68(+1.85%)
Apr 07, 2008	37.09	37.11	35.31	36.45	1,339,579	-0.68(-1.82%)
Apr 04, 2008	36.67	37.21	35.82	37.12	859,535	+0.69(+1.88%)
Apr 03, 2008	34.93	36.63	34.93	36.44	816,343	+0.63(+1.75%)
Apr 02, 2008	35.33	35.92	35.01	35.81	1,002,794	+0.68(+1.92%)
Apr 01, 2008	34.33	35.17	34.29	35.13	601,840	+0.92(+2.70%)
Mar 31, 2008	34.18	34.43	33.69	34.21	878,305	+0.14(+0.41%)
Mar 28, 2008	33.99	34.44	33.65	34.07	654,275	+0.18(+0.53%)
Mar 27, 2008	33.79	34.29	33.56	33.89	404,581	+0.13(+0.38%)
Mar 26, 2008	33.74	34.17	33.19	33.76	569,433	+0.20(+0.59%)
Mar 25, 2008	33.76	33.95	33.02	33.56	690,739	-0.01(-0.03%)
Mar 24, 2008	32.79	33.89	32.79	33.57	579,900	+0.87(+2.67%)
Mar 21, 2008	31.98	32.84	31.08	32.70	845,141	+0.00(+0.00%)
Mar 20, 2008	31.98	32.84	31.08	32.70	845,141	+0.73(+2.27%)
Mar 19, 2008	31.49	32.11	31.49	31.97	834,123	+0.60(+1.90%)
Mar 18, 2008	30.01	31.51	29.87	31.38	529,378	+1.64(+5.51%)
Mar 17, 2008	30.12	30.35	29.52	29.74	718,183	-0.94(-3.08%)
Mar 14, 2008	31.89	31.91	30.25	30.68	809,063	-1.20(-3.77%)
Mar 13, 2008	31.43	31.89	31.16	31.89	681,046	+0.14(+0.44%)
Mar 12, 2008	32.25	32.44	31.73	31.75	509,954	-0.39(-1.21%)
Mar 11, 2008	32.03	32.59	31.60	32.13	824,041	+0.43(+1.35%)
Mar 10, 2008	33.26	33.54	31.52	31.71	1,505,306	-1.28(-3.89%)
Mar 07, 2008	34.88	36.06	32.63	32.99	3,297,180	-0.56(-1.66%)
Mar 06, 2008	33.45	33.84	33.10	33.54	554,554	+0.03(+0.09%)
Mar 05, 2008	33.30	33.62	33.25	33.51	605,694	+0.14(+0.42%)
Mar 04, 2008	32.85	33.74	32.75	33.38	530,787	+0.29(+0.87%)
Mar 03, 2008	33.94	34.10	32.72	33.09	969,303	-0.88(-2.60%)
Feb 29, 2008	34.66	34.66	33.76	33.97	738,609	-0.88(-2.54%)
Feb 28, 2008	35.15	35.78	34.67	34.86	791,522	-0.57(-1.60%)
Feb 27, 2008	35.53	35.93	35.25	35.42	626,817	-0.24(-0.67%)
Feb 26, 2008	34.99	35.75	34.82	35.66	803,628	+0.67(+1.90%)
Feb 25, 2008	34.72	35.25	34.46	35.00	590,259	+0.43(+1.24%)
Feb 22, 2008	35.29	35.29	33.99	34.57	946,932	-0.78(-2.19%)
Feb 21, 2008	36.57	36.59	35.21	35.34	443,850	-0.96(-2.65%)
Feb 20, 2008	35.67	36.45	35.33	36.31	602,923	+0.59(+1.64%)
Feb 19, 2008	35.57	36.03	35.42	35.72	500,260	+0.26(+0.73%)
Feb 18, 2008	35.86	35.90	34.87	35.46	0	+0.00(+0.00%)
Feb 15, 2008	35.86	35.90	34.87	35.46	717,947	-0.44(-1.22%)
Feb 14, 2008	36.37	36.64	34.37	35.90	1,343,309	-0.82(-2.25%)
Feb 13, 2008	39.17	39.17	35.74	36.72	1,911,674	-2.58(-6.57%)
Feb 12, 2008	39.13	39.53	38.82	39.31	286,763	+0.19(+0.48%)
Feb 11, 2008	39.46	39.51	38.81	39.12	272,136	-0.16(-0.40%)
Feb 08, 2008	39.30	39.64	38.80	39.28	381,232	+0.19(+0.48%)
Feb 07, 2008	39.55	39.55	38.75	39.09	672,592	-0.75(-1.87%)
Feb 06, 2008	40.32	40.33	39.41	39.83	508,802	-0.39(-0.96%)
Feb 05, 2008	39.84	40.37	39.69	40.22	753,432	+0.19(+0.47%)
Feb 04, 2008	41.17	41.39	39.88	40.03	538,939	-0.94(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.