Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.145	3.145	2.926	2.926	25,687	+0.13(+4.50%)
Mar 30, 2009	3.360	3.492	2.800	2.800	7,963	-0.57(-16.94%)
Mar 26, 2009	3.439	3.439	3.371	3.371	4,142	-0.07(-1.95%)
Mar 25, 2009	3.332	3.693	3.304	3.439	63,373	+0.01(+0.24%)
Mar 23, 2009	3.430	3.430	3.430	3.430	0	+0.49(+16.67%)
Mar 20, 2009	2.940	2.940	2.940	2.940	714	+0.03(+0.96%)
Mar 19, 2009	2.807	2.912	2.807	2.912	3,660	+0.04(+1.46%)
Mar 18, 2009	2.744	2.870	2.744	2.870	3,214	+0.12(+4.54%)
Mar 17, 2009	2.450	2.755	2.100	2.746	14,152	+0.42(+17.99%)
Mar 16, 2009	2.240	2.327	2.240	2.327	16,427	+0.14(+6.54%)
Mar 13, 2009	2.086	2.240	1.960	2.184	11,445	+0.19(+9.40%)
Mar 12, 2009	1.946	1.997	1.946	1.997	7,003	+0.05(+2.59%)
Mar 11, 2009	2.153	2.153	1.890	1.946	5,892	+0.10(+5.54%)
Mar 10, 2009	2.212	2.307	1.844	1.844	45,821	-0.39(-17.48%)
Mar 09, 2009	1.988	2.235	1.988	2.235	1,428	+0.15(+7.26%)
Mar 06, 2009	1.966	2.181	1.602	2.083	76,218	-0.07(-3.38%)
Mar 05, 2009	2.033	2.156	2.033	2.156	5,178	+0.06(+2.67%)
Mar 04, 2009	2.103	2.142	2.100	2.100	50,274	-0.14(-6.25%)
Mar 02, 2009	2.254	2.310	2.240	2.240	84,421	-0.07(-3.03%)
Feb 27, 2009	2.352	2.352	2.243	2.310	29,294	-0.06(-2.37%)
Feb 26, 2009	2.263	2.366	2.263	2.366	5,713	-0.07(-2.87%)
Feb 25, 2009	2.520	2.520	2.436	2.436	20,537	-0.08(-3.33%)
Feb 24, 2009	2.576	2.576	2.431	2.520	43,232	-0.15(-5.76%)
Feb 23, 2009	2.772	2.772	2.520	2.674	23,255	-0.18(-6.37%)
Feb 20, 2009	2.660	2.856	2.590	2.856	43,564	+0.14(+5.15%)
Feb 19, 2009	2.691	2.716	2.688	2.716	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.730	2.688	2.702	28,661	-0.03(-1.03%)
Feb 17, 2009	2.800	2.800	2.722	2.730	7,149	-0.07(-2.50%)
Feb 13, 2009	2.660	2.870	2.660	2.800	7,806	+0.01(+0.25%)
Feb 12, 2009	2.799	2.912	2.635	2.793	49,688	+0.13(+5.00%)
Feb 11, 2009	2.702	2.744	2.660	2.660	19,344	-0.06(-2.06%)
Feb 10, 2009	2.772	2.772	2.688	2.716	39,821	-0.02(-0.88%)
Feb 09, 2009	2.702	2.744	2.590	2.740	5,153	-0.00(-0.14%)
Feb 06, 2009	2.772	2.772	2.744	2.744	5,356	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.772	2.772	13,213	-0.01(-0.30%)
Feb 04, 2009	2.940	3.346	2.781	2.781	61,059	+0.01(+0.30%)
Feb 03, 2009	2.767	2.839	2.674	2.772	9,431	-0.02(-0.65%)
Feb 02, 2009	2.884	2.884	2.790	2.790	2,499	+0.02(+0.66%)
Jan 30, 2009	2.610	2.772	2.593	2.772	3,085	+0.03(+1.02%)
Jan 29, 2009	2.842	2.842	2.744	2.744	4,149	-0.10(-3.45%)
Jan 28, 2009	2.842	2.842	2.842	2.842	11,070	+0.04(+1.50%)
Jan 27, 2009	2.800	2.800	2.800	2.800	3,571	-0.14(-4.76%)
Jan 26, 2009	2.912	2.940	2.912	2.940	2,321	+0.14(+5.00%)
Jan 23, 2009	2.800	2.800	2.800	2.800	1,482	-0.10(-3.29%)
Jan 22, 2009	2.834	2.912	2.814	2.895	8,935	-0.16(-5.14%)
Jan 21, 2009	2.954	3.052	2.954	3.052	1,607	+0.18(+6.34%)
Jan 20, 2009	2.996	2.996	2.870	2.870	6,028	-0.10(-3.30%)
Jan 08, 2009	2.982	2.968	2.968	2.968	2,142	-0.02(-0.75%)
Jan 07, 2009	2.798	2.991	2.798	2.991	3,139	+0.20(+7.01%)
Jan 06, 2009	2.783	2.800	2.783	2.795	2,499	+0.20(+7.89%)
Jan 05, 2009	2.848	2.848	2.590	2.590	15,723	+0.21(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.