Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.32	56.01	53.81	55.69	15,441,261	+0.24(+0.44%)
Nov 29, 2010	54.65	55.56	54.04	55.44	11,936,976	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,384	-0.84(-1.52%)
Nov 24, 2010	54.38	55.40	55.40	55.40	9,579,427	+1.23(+2.27%)
Nov 23, 2010	54.15	54.20	53.01	54.17	13,398,674	-0.69(-1.26%)
Nov 22, 2010	54.50	54.86	53.59	54.86	11,523,135	-0.02(-0.04%)
Nov 19, 2010	54.20	54.91	53.33	54.88	10,706,772	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,064,838	+0.79(+1.48%)
Nov 17, 2010	52.23	53.69	52.11	53.42	13,417,780	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.06	52.54	17,378,282	-0.80(-1.51%)
Nov 15, 2010	53.36	53.69	52.99	53.35	11,701,633	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,476,640	-0.65(-1.21%)
Nov 11, 2010	53.13	53.95	52.79	53.87	12,591,813	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,102	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.08	15,655,514	-0.66(-1.23%)
Nov 08, 2010	54.13	54.33	53.30	53.74	14,733,337	-0.59(-1.08%)
Nov 05, 2010	54.17	54.81	53.61	54.33	15,899,893	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.43	20,006,190	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,198,722	+0.53(+1.04%)
Nov 02, 2010	50.89	51.75	50.70	51.32	13,126,638	+0.93(+1.85%)
Nov 01, 2010	50.58	50.59	49.93	50.38	17,130,238	+0.20(+0.40%)
Oct 29, 2010	49.90	50.43	49.56	50.18	17,496,792	+0.08(+0.16%)
Oct 28, 2010	49.97	50.25	49.21	50.10	19,780,198	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.72	10,950,158	+0.51(+1.04%)
Oct 25, 2010	49.21	50.20	49.18	49.21	17,878,994	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.40	48.66	20,685,734	+2.48(+5.38%)
Oct 21, 2010	46.31	46.64	45.59	46.18	14,398,622	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,048,898	+0.59(+1.29%)
Oct 19, 2010	45.68	45.87	44.78	45.57	19,030,358	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.62	46.32	11,278,692	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,165	+0.17(+0.37%)
Oct 14, 2010	46.48	46.66	45.74	46.14	11,163,755	-0.26(-0.56%)
Oct 13, 2010	45.59	46.66	45.42	46.40	14,689,582	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.50	44.99	16,778,592	-0.60(-1.32%)
Oct 11, 2010	45.52	46.02	45.14	45.59	7,839,385	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,338	+0.41(+0.90%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,063	-0.10(-0.22%)
Oct 06, 2010	45.10	45.90	45.04	45.33	11,615,322	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.21	40,061	+1.26(+2.88%)
Oct 04, 2010	44.72	45.24	43.49	43.94	10,135,322	-0.88(-1.97%)
Oct 01, 2010	44.83	45.13	44.37	44.83	12,327,354	+0.59(+1.33%)
Sep 30, 2010	44.23	45.21	44.01	44.24	64,651	+0.07(+0.15%)
Sep 29, 2010	43.35	44.64	43.16	44.17	54,569	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,800	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,902,805	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,175	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,867,759	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,324,846	-0.22(-0.52%)
Sep 21, 2010	42.26	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.80	42.46	41.48	41.98	13,076,708	+0.27(+0.64%)
Sep 17, 2010	41.72	42.27	41.71	41.72	13,579,199	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,978,594	-0.47(-1.12%)
Sep 14, 2010	43.07	43.07	41.67	42.26	36,478	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,183	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.18	42.59	10,856,123	+0.56(+1.33%)
Sep 09, 2010	42.47	42.64	41.90	42.03	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,182	+0.87(+2.12%)
Sep 07, 2010	41.24	41.29	40.65	41.02	37,720	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.78	41.19	13,161,969	+0.68(+1.68%)
Sep 02, 2010	39.87	40.55	39.55	40.51	31,393	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.