Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.61
+0.25 (+1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.753
9.879
9.753
9.846
9,281,869
+0.14(+1.46%)
Jan 28, 2011
9.851
9.917
9.699
9.704
8,397,075
-0.12(-1.22%)
Jan 27, 2011
9.830
9.889
9.775
9.824
7,851,253
+0.04(+0.39%)
Jan 26, 2011
9.775
9.786
9.623
9.786
16,214,016
+0.06(+0.62%)
Jan 25, 2011
9.677
9.764
9.606
9.726
8,962,572
+0.01(+0.11%)
Jan 24, 2011
9.661
9.748
9.612
9.715
5,529,957
+0.08(+0.79%)
Jan 21, 2011
9.732
9.732
9.634
9.639
6,073,069
-0.02(-0.17%)
Jan 20, 2011
9.699
9.797
9.634
9.655
8,039,058
-0.02(-0.22%)
Jan 19, 2011
9.797
9.830
9.639
9.677
7,675,218
-0.14(-1.44%)
Jan 18, 2011
9.791
9.862
9.737
9.819
8,621,494
-0.02(-0.22%)
Jan 14, 2011
9.737
9.873
9.732
9.840
9,847,055
+0.10(+1.01%)
Jan 13, 2011
9.732
9.791
9.704
9.742
10,708,868
-0.02(-0.17%)
Jan 12, 2011
9.672
9.802
9.612
9.759
16,166,018
+0.17(+1.82%)
Jan 11, 2011
9.775
9.797
9.536
9.585
10,567,211
-0.12(-1.23%)
Jan 10, 2011
9.786
9.840
9.704
9.704
9,224,156
-0.13(-1.33%)
Jan 07, 2011
9.922
9.955
9.770
9.835
10,005,604
-0.01(-0.11%)
Jan 06, 2011
9.955
9.998
9.819
9.846
9,194,929
-0.09(-0.88%)
Jan 05, 2011
9.753
9.933
9.753
9.933
9,307,395
+0.14(+1.45%)
Jan 04, 2011
10.02
10.03
9.751
9.791
11,041,259
-0.21(-2.07%)
Jan 03, 2011
9.944
10.01
9.873
9.998
10,617,892
+0.18(+1.83%)
Dec 31, 2010
9.835
10.02
9.786
9.819
8,382,174
-0.02(-0.22%)
Dec 30, 2010
9.797
9.884
9.753
9.840
5,897,973
+0.08(+0.84%)
Dec 29, 2010
9.694
9.775
9.640
9.759
5,751,561
+0.10(+1.06%)
Dec 28, 2010
9.603
9.700
9.532
9.656
6,629,116
+0.08(+0.84%)
Dec 27, 2010
9.322
9.581
9.285
9.576
5,174,727
+0.23(+2.42%)
Dec 23, 2010
9.398
9.457
9.328
9.349
3,772,648
-0.03(-0.34%)
Dec 22, 2010
9.382
9.516
9.376
9.382
5,722,895
-0.01(-0.11%)
Dec 21, 2010
9.285
9.409
9.225
9.392
8,257,208
+0.16(+1.69%)
Dec 20, 2010
9.134
9.274
9.128
9.236
9,150,731
+0.12(+1.36%)
Dec 17, 2010
8.967
9.171
8.967
9.112
18,573,266
+0.16(+1.74%)
Dec 16, 2010
8.929
9.006
8.864
8.956
3,966,316
+0.04(+0.48%)
Dec 15, 2010
8.988
9.112
8.864
8.913
5,652,441
-0.12(-1.31%)
Dec 14, 2010
9.225
9.268
8.994
9.031
5,617,768
-0.18(-1.99%)
Dec 13, 2010
9.268
9.317
9.198
9.215
4,648,675
-0.03(-0.29%)
Dec 10, 2010
9.215
9.306
9.177
9.242
5,490,737
+0.07(+0.76%)
Dec 09, 2010
9.403
9.435
9.139
9.171
10,996,932
-0.19(-2.07%)
Dec 08, 2010
9.554
9.565
9.242
9.365
8,086,962
-0.15(-1.59%)
Dec 07, 2010
9.576
9.597
9.489
9.516
12,185,401
+0.22(+2.42%)
Dec 06, 2010
9.290
9.468
9.209
9.291
12,775,828
-0.02(-0.22%)
Dec 03, 2010
9.268
9.344
9.177
9.312
8,066,233
+0.02(+0.17%)
Dec 02, 2010
9.096
9.338
9.069
9.295
8,876,364
+0.22(+2.43%)
Dec 01, 2010
9.128
9.128
8.940
9.074
9,177,723
+0.10(+1.08%)
Nov 30, 2010
8.913
9.061
8.880
8.977
7,263,374
-0.06(-0.72%)
Nov 29, 2010
8.875
9.064
8.848
9.042
6,809,641
+0.09(+0.96%)
Nov 26, 2010
8.956
9.026
8.913
8.956
1,860,393
-0.10(-1.13%)
Nov 24, 2010
8.875
9.058
9.058
9.058
6,989,328
+0.27(+3.07%)
Nov 23, 2010
8.713
8.800
8.614
8.789
8,563,659
-0.04(-0.49%)
Nov 22, 2010
8.897
8.913
8.773
8.832
6,579,489
+0.01(+0.12%)
Nov 19, 2010
8.703
8.821
8.638
8.821
6,945,813
+0.08(+0.86%)
Nov 18, 2010
8.660
8.816
8.643
8.746
9,002,561
+0.20(+2.33%)
Nov 17, 2010
8.444
8.606
8.444
8.546
10,238,449
+0.10(+1.15%)
Nov 16, 2010
8.827
8.897
8.412
8.449
13,785,931
-0.45(-5.03%)
Nov 15, 2010
9.177
9.242
8.891
8.897
10,366,419
-0.23(-2.54%)
Nov 12, 2010
9.220
9.365
9.091
9.128
8,962,707
-0.17(-1.80%)
Nov 11, 2010
9.312
9.387
9.209
9.295
5,713,972
-0.18(-1.93%)
Nov 10, 2010
9.446
9.543
9.301
9.479
8,007,701
+0.05(+0.57%)
Nov 09, 2010
9.829
9.850
9.349
9.425
13,705,321
-0.30(-3.05%)
Nov 08, 2010
9.759
9.791
9.554
9.721
6,811,938
-0.02(-0.22%)
Nov 05, 2010
9.516
9.818
9.489
9.743
8,246,719
+0.25(+2.67%)
Nov 04, 2010
9.818
9.915
9.107
9.489
20,349,498
+0.37(+4.02%)
Nov 03, 2010
9.236
9.312
9.080
9.123
7,698,980
-0.07(-0.76%)
Nov 02, 2010
9.355
9.409
9.150
9.193
9,633,243
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.