Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.91	35.98	34.09	34.09	607,572	-1.26(-3.56%)
Jan 28, 2011	36.25	36.61	35.25	35.35	484,554	-0.89(-2.46%)
Jan 27, 2011	34.95	36.93	34.12	36.24	1,202,799	+2.94(+8.83%)
Jan 26, 2011	33.34	33.76	32.72	33.30	341,931	+0.34(+1.03%)
Jan 25, 2011	32.35	33.43	32.00	32.96	423,189	+0.90(+2.81%)
Jan 24, 2011	32.07	32.88	31.73	32.06	552,556	+0.68(+2.17%)
Jan 21, 2011	31.23	31.45	31.06	31.38	367,251	+0.37(+1.19%)
Jan 20, 2011	31.00	31.14	30.26	31.01	316,110	-0.07(-0.23%)
Jan 19, 2011	32.08	32.31	31.07	31.08	394,553	-1.27(-3.93%)
Jan 18, 2011	33.22	33.22	31.69	32.35	432,887	-0.89(-2.68%)
Jan 14, 2011	32.90	33.56	32.50	33.24	273,102	+0.18(+0.54%)
Jan 13, 2011	33.15	34.21	32.67	33.06	396,963	-0.67(-1.99%)
Jan 12, 2011	34.18	34.19	33.35	33.73	379,982	-0.42(-1.23%)
Jan 11, 2011	34.44	34.44	33.69	34.15	193,536	-0.09(-0.26%)
Jan 10, 2011	34.50	34.50	33.40	34.24	337,700	-0.48(-1.38%)
Jan 07, 2011	34.95	35.21	34.50	34.72	261,944	-0.31(-0.88%)
Jan 06, 2011	35.08	35.24	34.86	35.03	322,130	+0.02(+0.06%)
Jan 05, 2011	34.71	35.38	34.33	35.01	340,304	+0.27(+0.78%)
Jan 04, 2011	35.24	35.25	34.00	34.74	544,748	-0.16(-0.46%)
Jan 03, 2011	34.07	35.13	33.75	34.90	506,077	+1.40(+4.18%)
Dec 31, 2010	34.06	34.25	33.50	33.50	259,786	-0.75(-2.19%)
Dec 30, 2010	33.82	34.40	33.49	34.25	259,383	+0.55(+1.63%)
Dec 29, 2010	33.49	34.11	32.63	33.70	333,580	+1.24(+3.82%)
Dec 28, 2010	32.62	32.73	32.04	32.46	299,215	-0.23(-0.70%)
Dec 27, 2010	33.03	33.20	32.59	32.69	198,532	-0.34(-1.03%)
Dec 23, 2010	32.64	33.48	32.29	33.03	312,036	+0.48(+1.47%)
Dec 22, 2010	33.11	33.18	32.08	32.55	456,645	-0.32(-0.97%)
Dec 21, 2010	31.30	33.32	31.30	32.87	1,409,938	+3.64(+12.45%)
Dec 20, 2010	27.91	29.50	27.76	29.23	790,730	+1.73(+6.29%)
Dec 17, 2010	27.25	27.77	26.76	27.50	1,239,525	+0.22(+0.81%)
Dec 16, 2010	27.07	27.32	26.95	27.28	300,044	+0.14(+0.52%)
Dec 15, 2010	27.33	27.79	26.97	27.14	338,190	-0.27(-0.99%)
Dec 14, 2010	27.61	27.92	27.30	27.41	394,345	-0.19(-0.69%)
Dec 13, 2010	27.98	28.38	27.58	27.60	313,418	-0.01(-0.04%)
Dec 10, 2010	27.14	27.83	26.97	27.61	724,545	+0.81(+3.02%)
Dec 09, 2010	27.08	27.15	26.79	26.80	200,140	-0.06(-0.22%)
Dec 08, 2010	27.47	27.70	26.75	26.86	375,714	-0.64(-2.31%)
Dec 07, 2010	27.70	28.01	27.32	27.50	210,497	-0.00(-0.02%)
Dec 06, 2010	27.36	27.73	27.26	27.50	194,450	-0.03(-0.11%)
Dec 03, 2010	28.25	28.40	27.30	27.53	417,174	-0.96(-3.37%)
Dec 02, 2010	29.04	29.32	28.20	28.49	326,456	-0.27(-0.94%)
Dec 01, 2010	28.80	29.36	28.53	28.76	210,205	+0.38(+1.34%)
Nov 30, 2010	28.89	29.16	28.25	28.38	329,815	-0.61(-2.10%)
Nov 29, 2010	28.86	29.45	28.52	28.99	240,186	-0.01(-0.03%)
Nov 26, 2010	29.07	29.44	29.00	29.00	59,232	-0.27(-0.92%)
Nov 24, 2010	28.96	29.27	29.27	29.27	195,880	+0.45(+1.56%)
Nov 23, 2010	29.37	29.39	28.27	28.82	372,317	-0.74(-2.50%)
Nov 22, 2010	28.45	30.21	28.30	29.56	850,980	+1.11(+3.90%)
Nov 19, 2010	28.50	28.58	28.15	28.45	272,009	-0.12(-0.42%)
Nov 18, 2010	28.38	28.59	28.03	28.57	293,958	+0.68(+2.44%)
Nov 17, 2010	27.90	28.32	27.83	27.89	182,155	+0.05(+0.18%)
Nov 16, 2010	27.89	28.27	27.73	27.84	325,552	-0.32(-1.14%)
Nov 15, 2010	28.31	28.31	27.71	28.16	269,629	+0.30(+1.08%)
Nov 12, 2010	28.29	28.57	27.85	27.86	263,029	-0.67(-2.35%)
Nov 11, 2010	28.38	28.86	28.02	28.53	220,583	-0.16(-0.56%)
Nov 10, 2010	28.03	28.69	27.61	28.69	247,832	+0.79(+2.83%)
Nov 09, 2010	27.60	28.62	27.56	27.90	400,417	+0.22(+0.79%)
Nov 08, 2010	27.25	27.93	27.25	27.68	380,846	+0.46(+1.69%)
Nov 05, 2010	27.20	27.61	27.01	27.22	253,551	+0.05(+0.18%)
Nov 04, 2010	27.40	27.49	26.70	27.17	368,453	+0.17(+0.63%)
Nov 03, 2010	28.00	28.19	26.28	27.00	729,477	-1.11(-3.95%)
Nov 02, 2010	26.07	28.28	26.07	28.11	719,421	+2.28(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.