Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.57 41.36 40.03 40.65 418,838 +0.11(+0.26%)
Feb 25, 2011 38.65 40.55 38.47 40.54 521,805 +2.09(+5.42%)
Feb 24, 2011 36.45 38.63 36.00 38.45 542,952 +1.99(+5.46%)
Feb 23, 2011 38.53 38.60 35.74 36.47 784,601 -2.01(-5.22%)
Feb 22, 2011 39.30 39.30 37.80 38.47 718,660 -1.95(-4.83%)
Feb 18, 2011 43.31 43.46 39.75 40.42 676,176 -2.83(-6.54%)
Feb 17, 2011 41.46 43.32 40.68 43.25 617,090 +1.94(+4.70%)
Feb 16, 2011 38.88 42.29 38.76 41.31 726,652 +2.74(+7.11%)
Feb 15, 2011 38.45 38.70 37.66 38.57 335,380 +0.02(+0.05%)
Feb 14, 2011 38.89 38.97 38.37 38.55 362,899 -0.53(-1.36%)
Feb 11, 2011 36.12 39.09 35.98 39.08 546,546 +2.71(+7.46%)
Feb 10, 2011 35.88 36.61 35.61 36.37 303,011 +0.16(+0.45%)
Feb 09, 2011 36.48 36.50 35.92 36.20 259,563 -0.34(-0.92%)
Feb 08, 2011 36.33 36.54 36.03 36.54 254,460 +0.21(+0.58%)
Feb 07, 2011 36.12 36.53 35.97 36.33 350,351 +0.30(+0.83%)
Feb 04, 2011 35.63 36.26 35.38 36.03 154,892 +0.40(+1.11%)
Feb 03, 2011 35.34 35.82 34.70 35.63 209,693 +0.48(+1.37%)
Feb 02, 2011 34.91 35.38 34.77 35.15 274,086 +0.06(+0.17%)
Feb 01, 2011 33.03 35.19 32.79 35.09 408,997 +2.41(+7.39%)
Jan 31, 2011 32.35 33.22 31.82 32.68 442,248 +0.26(+0.80%)
Jan 28, 2011 32.84 33.54 32.35 32.42 383,449 -0.52(-1.58%)
Jan 27, 2011 32.47 33.30 31.87 32.94 295,634 +0.63(+1.94%)
Jan 26, 2011 31.06 32.69 30.66 32.31 467,031 +1.22(+3.91%)
Jan 25, 2011 31.06 31.25 30.52 31.10 280,779 -0.27(-0.86%)
Jan 24, 2011 31.70 31.79 31.15 31.37 323,591 -0.34(-1.07%)
Jan 21, 2011 31.96 31.99 31.07 31.70 429,160 +0.29(+0.92%)
Jan 20, 2011 32.81 32.83 30.66 31.41 879,526 -1.84(-5.55%)
Jan 19, 2011 36.60 36.66 33.04 33.26 794,264 -2.96(-8.16%)
Jan 18, 2011 36.18 36.50 35.88 36.21 318,301 +0.05(+0.13%)
Jan 14, 2011 36.01 36.46 35.04 36.17 376,020 +0.15(+0.43%)
Jan 13, 2011 34.59 37.01 34.38 36.01 643,563 +1.54(+4.45%)
Jan 12, 2011 35.46 35.73 34.18 34.48 521,845 -0.27(-0.78%)
Jan 11, 2011 33.80 35.00 33.43 34.75 434,799 +1.14(+3.39%)
Jan 10, 2011 33.23 33.72 32.59 33.61 337,419 +0.20(+0.61%)
Jan 07, 2011 33.77 33.80 32.83 33.40 230,344 -0.18(-0.55%)
Jan 06, 2011 33.70 33.94 33.22 33.59 388,699 -0.11(-0.32%)
Jan 05, 2011 30.82 33.73 30.82 33.69 915,715 +2.89(+9.37%)
Jan 04, 2011 31.30 31.30 29.99 30.81 357,886 +0.02(+0.06%)
Jan 03, 2011 30.08 31.34 30.08 30.79 448,412 +1.19(+4.01%)
Dec 31, 2010 30.07 30.08 29.55 29.60 172,909 +0.05(+0.16%)
Dec 30, 2010 30.08 30.13 29.04 29.55 743,540 -0.41(-1.35%)
Dec 29, 2010 30.90 30.90 29.44 29.96 295,074 -0.93(-3.00%)
Dec 28, 2010 30.25 30.88 29.98 30.88 283,936 +0.76(+2.53%)
Dec 27, 2010 29.54 30.15 28.96 30.12 152,913 +0.62(+2.10%)
Dec 23, 2010 29.80 29.81 29.19 29.50 202,310 -0.16(-0.55%)
Dec 22, 2010 28.97 29.69 28.58 29.67 336,940 +0.93(+3.23%)
Dec 21, 2010 28.26 28.81 28.22 28.74 273,481 +0.76(+2.73%)
Dec 20, 2010 28.08 28.49 27.91 27.98 286,983 -0.09(-0.31%)
Dec 17, 2010 28.42 28.97 27.84 28.06 440,707 -0.26(-0.92%)
Dec 16, 2010 26.97 28.33 26.94 28.32 500,852 +1.35(+5.01%)
Dec 15, 2010 27.52 27.98 26.88 26.97 417,961 -0.62(-2.24%)
Dec 14, 2010 28.68 28.73 27.48 27.59 378,759 -0.99(-3.48%)
Dec 13, 2010 28.88 29.37 28.55 28.59 361,646 -0.25(-0.87%)
Dec 10, 2010 28.35 29.26 28.26 28.84 301,684 +0.61(+2.16%)
Dec 09, 2010 28.26 28.33 27.94 28.23 442,297 +0.28(+1.00%)
Dec 08, 2010 28.21 28.49 27.81 27.95 278,207 -0.07(-0.26%)
Dec 07, 2010 28.60 28.77 27.90 28.02 355,004 -0.10(-0.36%)
Dec 06, 2010 28.09 28.87 27.74 28.12 443,567 +0.14(+0.52%)
Dec 03, 2010 25.98 28.65 25.71 27.98 910,791 +1.92(+7.38%)
Dec 02, 2010 25.77 26.27 25.59 26.05 369,948 +0.42(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.