Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.62	36.70	36.10	36.53	2,646,885	+0.04(+0.12%)
Jan 30, 2012	35.90	36.53	35.72	36.48	1,973,499	+0.17(+0.46%)
Jan 27, 2012	36.19	36.50	35.91	36.32	1,938,817	+0.09(+0.26%)
Jan 26, 2012	36.68	37.06	36.09	36.22	2,342,003	-0.24(-0.66%)
Jan 25, 2012	35.92	36.57	35.74	36.46	1,675,451	+0.38(+1.04%)
Jan 24, 2012	35.68	36.13	35.57	36.09	2,207,942	+0.07(+0.19%)
Jan 23, 2012	36.23	36.29	35.89	36.02	1,665,026	-0.24(-0.66%)
Jan 20, 2012	35.76	36.37	35.76	36.26	2,983,519	+0.47(+1.32%)
Jan 19, 2012	36.45	36.45	35.37	35.79	4,930,647	-0.87(-2.38%)
Jan 18, 2012	35.99	36.69	35.92	36.66	2,574,967	+0.76(+2.11%)
Jan 17, 2012	36.19	36.31	35.72	35.90	1,694,824	+0.21(+0.59%)
Jan 13, 2012	35.76	35.89	35.24	35.69	1,766,068	-0.20(-0.55%)
Jan 12, 2012	35.37	35.92	35.25	35.88	1,672,942	+0.57(+1.62%)
Jan 11, 2012	35.03	35.31	34.99	35.31	1,950,672	+0.19(+0.53%)
Jan 10, 2012	34.83	35.34	34.79	35.13	1,883,239	+0.74(+2.15%)
Jan 09, 2012	34.58	34.65	34.22	34.39	2,098,652	-0.18(-0.51%)
Jan 06, 2012	34.45	34.64	34.35	34.56	1,536,657	+0.09(+0.26%)
Jan 05, 2012	34.45	34.51	33.95	34.47	2,806,782	-0.31(-0.89%)
Jan 04, 2012	34.70	34.94	34.49	34.78	1,782,504	+0.74(+2.17%)
Dec 30, 2011	34.25	34.25	34.04	34.04	1,365,744	-0.20(-0.60%)
Dec 29, 2011	33.78	34.28	33.62	34.25	1,530,732	+0.49(+1.45%)
Dec 28, 2011	34.30	34.35	33.70	33.76	1,712,030	-0.48(-1.39%)
Dec 27, 2011	33.97	34.43	33.92	34.24	1,283,634	+0.18(+0.54%)
Dec 23, 2011	33.66	34.07	33.58	34.05	1,488,134	+0.55(+1.64%)
Dec 21, 2011	33.09	33.53	32.84	33.50	2,593,382	+0.56(+1.71%)
Dec 20, 2011	32.64	33.18	32.60	32.94	4,979,690	+0.67(+2.09%)
Dec 19, 2011	33.03	33.21	32.13	32.27	2,773,869	-0.71(-2.15%)
Dec 16, 2011	32.99	33.49	32.70	32.98	3,584,465	+0.31(+0.94%)
Dec 15, 2011	33.20	33.28	32.47	32.67	3,457,774	-0.03(-0.10%)
Dec 14, 2011	32.96	33.17	32.57	32.70	3,517,888	-0.47(-1.43%)
Dec 13, 2011	33.93	34.28	32.92	33.18	3,586,775	-0.47(-1.41%)
Dec 12, 2011	33.76	33.82	33.39	33.65	2,324,481	-0.58(-1.69%)
Dec 09, 2011	33.27	34.40	33.11	34.23	3,615,218	+0.53(+1.59%)
Dec 08, 2011	34.41	34.47	33.61	33.69	3,476,164	-0.83(-2.41%)
Dec 07, 2011	34.73	34.84	34.30	34.53	3,622,035	-0.31(-0.90%)
Dec 06, 2011	34.71	35.17	34.46	34.84	2,359,974	+0.11(+0.32%)
Dec 05, 2011	35.24	35.50	34.51	34.73	3,534,373	+0.12(+0.35%)
Dec 02, 2011	35.28	35.47	34.49	34.61	3,747,964	-0.68(-1.94%)
Dec 01, 2011	35.55	35.79	35.13	35.29	2,325,547	-0.49(-1.37%)
Nov 30, 2011	35.21	35.80	35.03	35.78	3,135,050	+1.88(+5.54%)
Nov 29, 2011	34.22	34.28	33.69	33.90	3,114,931	+0.24(+0.71%)
Nov 28, 2011	33.56	33.95	33.42	33.66	2,304,160	+1.26(+3.90%)
Nov 25, 2011	32.30	32.78	32.24	32.40	795,433	-0.05(-0.15%)
Nov 23, 2011	32.74	32.89	32.37	32.45	2,253,796	-0.69(-2.09%)
Nov 22, 2011	33.24	33.69	32.88	33.14	4,531,940	-0.23(-0.68%)
Nov 21, 2011	33.59	33.62	33.08	33.37	3,270,160	-0.72(-2.12%)
Nov 18, 2011	33.98	34.35	33.68	34.09	2,298,942	+0.36(+1.08%)
Nov 17, 2011	34.54	34.88	33.43	33.73	4,132,509	-0.91(-2.61%)
Nov 16, 2011	35.01	35.40	34.58	34.63	3,803,228	-0.99(-2.77%)
Nov 15, 2011	35.41	35.88	35.19	35.62	2,275,789	+0.02(+0.07%)
Nov 14, 2011	35.79	35.92	35.32	35.59	2,716,317	-0.33(-0.93%)
Nov 11, 2011	35.74	36.12	35.72	35.93	2,170,992	+0.77(+2.19%)
Nov 10, 2011	35.19	35.46	34.69	35.16	2,511,015	+0.33(+0.94%)
Nov 09, 2011	35.39	35.56	34.58	34.83	3,411,586	-1.61(-4.43%)
Nov 08, 2011	36.20	36.53	35.69	36.45	1,952,889	+0.43(+1.19%)
Nov 07, 2011	35.95	36.20	35.29	36.02	1,907,133	+0.16(+0.44%)
Nov 04, 2011	35.69	35.97	35.07	35.86	1,702,311	-0.06(-0.17%)
Nov 03, 2011	35.65	36.04	35.16	35.92	2,231,347	+0.79(+2.26%)
Nov 02, 2011	34.70	35.39	34.58	35.13	1,884,009	+0.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.