Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
56.18
56.19
55.45
55.86
3,842,395
-0.20(-0.35%)
Apr 29, 2013
56.22
56.29
55.79
56.05
3,952,212
-0.08(-0.14%)
Apr 26, 2013
56.62
56.61
56.11
56.13
4,385,392
-0.48(-0.85%)
Apr 25, 2013
56.91
57.00
56.53
56.61
6,887,382
-0.23(-0.40%)
Apr 24, 2013
56.94
57.09
56.68
56.84
4,952,389
+0.05(+0.09%)
Apr 23, 2013
56.96
56.96
56.02
56.78
3,833,521
+0.13(+0.23%)
Apr 22, 2013
56.43
56.88
56.23
56.65
4,960,036
+0.31(+0.55%)
Apr 19, 2013
55.99
56.54
55.19
56.34
8,642,081
+2.06(+3.79%)
Apr 18, 2013
54.57
54.60
53.87
54.28
7,026,702
-0.32(-0.58%)
Apr 17, 2013
55.25
55.25
54.25
54.60
5,217,243
-0.98(-1.76%)
Apr 16, 2013
55.24
55.62
55.05
55.58
3,257,793
+0.74(+1.36%)
Apr 15, 2013
56.11
56.14
54.82
54.84
4,445,189
-1.56(-2.76%)
Apr 12, 2013
56.49
56.61
56.05
56.40
2,822,519
-0.34(-0.60%)
Apr 11, 2013
56.54
56.86
56.36
56.74
4,183,947
+0.22(+0.39%)
Apr 10, 2013
55.85
56.54
55.67
56.52
5,781,002
+0.66(+1.18%)
Apr 09, 2013
55.93
55.99
55.58
55.86
3,853,421
-0.01(-0.01%)
Apr 08, 2013
55.33
55.91
55.28
55.86
4,356,243
+0.43(+0.78%)
Apr 05, 2013
55.21
55.57
55.01
55.43
5,703,882
-0.58(-1.04%)
Apr 04, 2013
55.83
56.04
55.70
56.02
5,594,737
+0.32(+0.57%)
Apr 03, 2013
56.57
56.64
55.58
55.70
6,406,419
-0.67(-1.19%)
Apr 02, 2013
56.76
56.84
56.20
56.36
4,692,462
-0.09(-0.16%)
Apr 01, 2013
57.12
57.18
56.28
56.46
5,203,586
-0.77(-1.35%)
Mar 28, 2013
57.08
57.37
56.96
57.23
4,598,042
+0.14(+0.24%)
Mar 27, 2013
56.99
57.12
56.65
57.09
3,707,001
-0.24(-0.41%)
Mar 26, 2013
57.05
57.44
56.90
57.33
4,520,391
+0.47(+0.83%)
Mar 25, 2013
57.31
57.54
56.49
56.86
5,719,469
-0.25(-0.44%)
Mar 22, 2013
56.84
57.14
56.72
57.11
4,755,432
+0.46(+0.80%)
Mar 21, 2013
56.65
56.96
56.54
56.65
5,383,486
-0.08(-0.15%)
Mar 20, 2013
56.49
56.87
56.49
56.74
4,787,256
+0.51(+0.91%)
Mar 19, 2013
56.26
56.49
55.77
56.23
5,604,749
+0.11(+0.19%)
Mar 18, 2013
55.23
56.41
55.10
56.12
5,609,174
+0.33(+0.59%)
Mar 15, 2013
55.88
56.10
55.70
55.80
7,875,109
-0.27(-0.47%)
Mar 14, 2013
56.34
56.42
55.76
56.06
6,046,114
-0.11(-0.19%)
Mar 13, 2013
56.00
56.22
55.86
56.17
4,468,707
+0.27(+0.49%)
Mar 12, 2013
56.11
56.13
55.50
55.89
3,934,511
-0.20(-0.37%)
Mar 11, 2013
55.72
56.16
55.41
56.10
4,467,479
+0.12(+0.22%)
Mar 08, 2013
55.20
56.04
55.20
55.98
6,488,309
+1.16(+2.12%)
Mar 07, 2013
54.41
54.96
54.26
54.82
5,553,069
+0.68(+1.26%)
Mar 06, 2013
53.79
54.24
53.77
54.13
4,637,945
+0.45(+0.83%)
Mar 05, 2013
53.17
53.83
53.14
53.68
4,943,588
+0.74(+1.41%)
Mar 04, 2013
52.86
53.05
52.33
52.94
4,702,457
-0.27(-0.50%)
Mar 01, 2013
52.95
53.36
52.58
53.21
3,923,866
-0.04(-0.07%)
Feb 28, 2013
53.63
53.74
53.24
53.24
4,852,974
-0.19(-0.36%)
Feb 27, 2013
52.48
53.55
52.42
53.43
3,569,092
+0.93(+1.78%)
Feb 26, 2013
52.46
52.83
52.29
52.50
4,984,766
+0.13(+0.25%)
Feb 25, 2013
53.08
53.27
52.37
52.37
6,983,007
-0.71(-1.35%)
Feb 22, 2013
53.17
53.35
52.82
53.08
4,759,685
+0.07(+0.13%)
Feb 21, 2013
52.89
53.15
52.67
53.02
5,456,472
-0.11(-0.20%)
Feb 20, 2013
53.47
53.94
53.11
53.12
5,573,866
-0.44(-0.82%)
Feb 19, 2013
53.03
53.57
52.88
53.56
4,213,476
+0.62(+1.17%)
Feb 15, 2013
53.14
53.19
52.68
52.94
4,051,823
+0.02(+0.03%)
Feb 14, 2013
52.86
53.14
52.69
52.93
3,818,855
-0.07(-0.13%)
Feb 13, 2013
53.17
53.45
52.77
52.99
3,421,916
-0.18(-0.34%)
Feb 12, 2013
52.91
53.28
52.83
53.17
2,707,610
+0.25(+0.47%)
Feb 11, 2013
53.17
53.20
52.80
52.93
3,075,993
-0.33(-0.62%)
Feb 08, 2013
53.07
53.46
52.99
53.26
4,344,927
+0.12(+0.23%)
Feb 07, 2013
52.80
53.19
52.54
53.14
5,440,763
+0.34(+0.64%)
Feb 06, 2013
52.50
52.86
52.34
52.80
4,533,932
+1.03(+1.98%)
Feb 04, 2013
51.91
52.06
51.64
51.77
4,013,634
-0.45(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.