Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.68	54.81	53.49	53.64	4,454,090	-1.71(-3.09%)
Jan 30, 2013	56.08	56.34	55.26	55.35	1,073,863	-0.75(-1.33%)
Jan 29, 2013	55.73	56.24	55.54	56.10	1,814,777	+0.51(+0.92%)
Jan 28, 2013	55.74	55.79	55.41	55.59	2,359,137	-0.10(-0.17%)
Jan 25, 2013	55.42	55.77	55.20	55.69	2,057,647	+0.63(+1.14%)
Jan 24, 2013	55.11	55.47	54.86	55.06	2,061,978	+0.12(+0.22%)
Jan 23, 2013	55.11	55.40	54.88	54.94	1,519,041	-0.36(-0.65%)
Jan 22, 2013	55.18	55.40	54.90	55.30	1,956,814	-0.04(-0.06%)
Jan 18, 2013	56.27	56.28	54.94	55.33	3,542,376	-1.22(-2.15%)
Jan 17, 2013	56.73	56.88	56.34	56.55	1,700,903	+0.23(+0.41%)
Jan 16, 2013	56.50	56.64	56.26	56.32	1,212,445	-0.33(-0.57%)
Jan 15, 2013	56.35	56.65	56.00	56.65	1,306,893	+0.10(+0.17%)
Jan 14, 2013	56.38	56.72	56.26	56.55	2,361,372	+0.09(+0.16%)
Jan 11, 2013	56.17	56.47	55.94	56.46	2,050,554	+0.29(+0.52%)
Jan 10, 2013	55.35	56.19	55.03	56.17	3,085,794	+1.15(+2.10%)
Jan 09, 2013	55.28	55.66	54.95	55.02	1,532,571	-0.22(-0.40%)
Jan 08, 2013	54.37	55.25	54.25	55.24	1,863,357	+0.65(+1.19%)
Jan 07, 2013	55.18	55.18	54.10	54.59	2,143,462	-0.61(-1.10%)
Jan 04, 2013	54.85	55.45	54.61	55.19	2,153,074	+0.40(+0.74%)
Jan 03, 2013	54.01	55.45	54.01	54.79	3,358,269	+1.07(+2.00%)
Jan 02, 2013	53.52	53.72	52.66	53.71	3,692,892	+1.06(+2.01%)
Dec 31, 2012	50.77	52.73	50.65	52.66	1,490,057	+1.66(+3.25%)
Dec 28, 2012	51.17	51.72	50.98	51.00	1,126,587	-0.46(-0.89%)
Dec 27, 2012	51.02	51.64	50.85	51.46	1,945,423	+0.44(+0.86%)
Dec 26, 2012	51.91	52.01	50.89	51.02	1,432,085	-0.88(-1.70%)
Dec 24, 2012	52.65	52.65	51.78	51.90	779,292	-0.77(-1.45%)
Dec 21, 2012	52.41	53.20	52.26	52.67	2,809,511	-0.15(-0.28%)
Dec 20, 2012	53.26	53.26	52.27	52.82	2,112,376	-0.31(-0.58%)
Dec 19, 2012	53.58	53.76	52.57	53.12	2,309,620	-0.49(-0.92%)
Dec 18, 2012	53.49	53.73	53.40	53.62	2,120,429	+0.07(+0.13%)
Dec 17, 2012	53.71	53.93	53.34	53.55	1,592,057	-0.10(-0.18%)
Dec 14, 2012	52.50	53.85	52.50	53.64	1,728,950	+0.90(+1.70%)
Dec 13, 2012	53.31	53.60	52.64	52.75	873,368	-0.43(-0.81%)
Dec 12, 2012	53.48	53.69	53.04	53.18	1,537,164	+0.00(+0.00%)
Dec 11, 2012	52.96	53.39	52.96	53.18	1,152,949	+0.27(+0.52%)
Dec 10, 2012	53.58	53.69	52.79	52.90	1,498,617	-0.51(-0.96%)
Dec 07, 2012	52.79	53.48	52.54	53.41	2,008,607	+0.79(+1.51%)
Dec 06, 2012	52.04	52.64	51.48	52.62	1,693,112	+0.39(+0.74%)
Dec 05, 2012	51.94	52.54	51.80	52.23	2,244,692	+0.24(+0.46%)
Dec 04, 2012	52.06	52.13	51.33	52.00	2,577,685	+0.71(+1.39%)
Nov 30, 2012	51.24	51.53	50.86	51.28	1,557,685	+0.21(+0.41%)
Nov 29, 2012	51.32	51.64	51.04	51.07	1,969,303	-0.04(-0.07%)
Nov 28, 2012	51.05	51.35	50.53	51.11	1,708,823	+0.07(+0.14%)
Nov 27, 2012	51.69	51.72	50.92	51.04	2,080,699	-0.55(-1.06%)
Nov 26, 2012	51.46	51.61	51.21	51.59	1,193,122	-0.26(-0.50%)
Nov 23, 2012	51.23	51.85	50.89	51.85	805,664	+0.97(+1.91%)
Nov 21, 2012	50.32	50.98	50.32	50.87	2,327,766	+0.41(+0.81%)
Nov 20, 2012	50.17	50.65	49.82	50.46	1,802,980	+0.29(+0.57%)
Nov 19, 2012	49.87	51.68	49.54	50.18	2,268,169	+0.94(+1.91%)
Nov 16, 2012	49.27	49.48	48.82	49.24	2,463,051	+0.18(+0.37%)
Nov 15, 2012	49.00	49.45	48.73	49.05	2,048,063	+0.06(+0.12%)
Nov 14, 2012	49.50	49.76	48.86	48.99	2,400,718	-0.54(-1.09%)
Nov 13, 2012	49.65	50.47	49.45	49.53	1,674,209	-0.43(-0.85%)
Nov 12, 2012	50.05	50.29	49.83	49.96	1,058,049	-0.03(-0.07%)
Nov 09, 2012	49.79	50.72	49.77	49.99	2,516,743	+0.16(+0.31%)
Nov 08, 2012	50.93	50.94	49.82	49.84	2,345,147	-1.09(-2.13%)
Nov 07, 2012	51.51	51.62	50.82	50.92	2,637,991	-1.06(-2.04%)
Nov 06, 2012	51.81	52.11	51.65	51.99	2,212,449	+0.33(+0.64%)
Nov 05, 2012	52.00	52.10	51.11	51.65	3,333,856	-0.55(-1.05%)
Nov 02, 2012	53.58	53.58	52.12	52.20	2,545,249	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.