Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.21	29.35	29.20	29.32	0	+0.11(+0.37%)
Nov 27, 2013	28.94	29.22	28.93	29.22	0	+0.21(+0.72%)
Nov 26, 2013	28.80	29.01	28.74	29.01	0	+0.26(+0.91%)
Nov 25, 2013	28.78	28.93	28.75	28.75	0	+0.19(+0.65%)
Nov 22, 2013	28.37	28.63	28.28	28.56	0	+0.21(+0.75%)
Nov 21, 2013	28.03	28.37	28.03	28.35	0	+0.56(+2.02%)
Nov 20, 2013	29.13	29.13	27.76	27.79	0	-0.03(-0.09%)
Nov 19, 2013	27.94	27.96	27.79	27.81	0	-0.10(-0.36%)
Nov 18, 2013	27.86	28.18	27.85	27.91	0	+0.03(+0.12%)
Nov 15, 2013	27.84	28.45	27.77	27.88	0	-0.07(-0.25%)
Nov 14, 2013	28.43	28.43	27.86	27.95	0	+0.36(+1.30%)
Nov 12, 2013	27.77	27.89	27.59	27.59	0	-0.30(-1.08%)
Nov 11, 2013	28.02	28.02	27.81	27.89	0	-0.14(-0.50%)
Nov 08, 2013	27.13	28.16	27.13	28.03	0	+0.91(+3.36%)
Nov 07, 2013	27.40	27.40	27.12	27.12	0	-0.30(-1.09%)
Nov 06, 2013	27.62	27.62	27.35	27.42	0	+0.15(+0.53%)
Nov 05, 2013	27.63	27.63	27.10	27.28	0	-0.03(-0.11%)
Nov 04, 2013	27.60	28.46	27.12	27.31	0	+0.03(+0.11%)
Nov 01, 2013	27.15	27.49	27.07	27.28	0	-0.10(-0.37%)
Oct 31, 2013	27.79	27.79	27.38	27.38	0	-0.34(-1.23%)
Oct 30, 2013	27.64	27.80	27.58	27.72	0	-0.05(-0.19%)
Oct 29, 2013	28.35	28.45	27.53	27.77	0	-0.02(-0.06%)
Oct 28, 2013	27.91	27.91	27.66	27.79	0	+0.19(+0.71%)
Oct 25, 2013	27.72	27.72	27.51	27.59	0	+0.07(+0.25%)
Oct 24, 2013	27.44	27.63	27.44	27.52	0	+0.01(+0.03%)
Oct 23, 2013	27.37	27.54	27.23	27.52	0	+0.16(+0.58%)
Oct 22, 2013	27.44	27.50	27.36	27.36	0	-0.11(-0.40%)
Oct 21, 2013	27.35	27.51	27.35	27.47	0	+0.11(+0.42%)
Oct 18, 2013	27.50	27.50	27.20	27.35	10,426	+0.14(+0.52%)
Oct 17, 2013	26.97	27.21	26.97	27.21	0	+0.15(+0.54%)
Oct 16, 2013	26.94	27.15	26.94	27.06	0	+0.28(+1.03%)
Oct 15, 2013	26.80	26.99	26.70	26.79	0	-0.13(-0.48%)
Oct 14, 2013	26.82	27.01	26.70	26.92	0	+0.10(+0.36%)
Oct 11, 2013	26.37	26.82	25.95	26.82	0	+0.51(+1.95%)
Oct 10, 2013	26.05	26.31	26.05	26.31	0	+0.69(+2.69%)
Oct 09, 2013	25.72	25.76	25.62	25.62	0	-0.10(-0.38%)
Oct 08, 2013	25.84	25.84	25.62	25.71	0	-0.11(-0.43%)
Oct 07, 2013	25.99	25.99	25.73	25.82	0	-0.26(-1.01%)
Oct 04, 2013	26.05	26.20	26.02	26.09	0	+0.07(+0.28%)
Oct 03, 2013	25.93	26.11	25.86	26.02	0	-0.14(-0.53%)
Oct 02, 2013	26.64	26.64	26.07	26.15	0	-0.21(-0.80%)
Oct 01, 2013	26.36	26.53	26.17	26.36	0	+0.27(+1.03%)
Sep 27, 2013	26.09	26.10	25.85	26.10	0	+0.25(+0.98%)
Sep 26, 2013	26.26	26.26	25.73	25.84	0	-0.19(-0.72%)
Sep 25, 2013	25.75	26.13	25.99	26.03	0	+0.04(+0.16%)
Sep 24, 2013	26.15	26.15	25.69	25.99	0	+0.25(+0.98%)
Sep 23, 2013	25.78	26.29	25.58	25.74	0	-0.24(-0.94%)
Sep 20, 2013	25.89	25.98	25.70	25.98	0	+0.33(+1.30%)
Sep 19, 2013	25.98	25.98	25.42	25.65	0	-0.33(-1.26%)
Sep 18, 2013	26.22	26.30	25.98	25.98	0	-0.19(-0.74%)
Sep 17, 2013	25.94	26.21	25.80	26.17	0	+0.30(+1.16%)
Sep 16, 2013	25.80	25.91	25.81	25.87	0	+0.08(+0.29%)
Sep 13, 2013	25.90	25.90	25.74	25.80	0	+0.06(+0.22%)
Sep 12, 2013	25.99	25.99	25.74	25.74	0	-0.09(-0.35%)
Sep 11, 2013	26.03	26.06	25.81	25.83	0	-0.06(-0.25%)
Sep 10, 2013	25.87	25.90	25.30	25.90	0	+0.21(+0.84%)
Sep 09, 2013	25.68	25.68	25.43	25.68	0	+0.05(+0.21%)
Sep 06, 2013	25.69	25.83	25.31	25.63	0	+0.10(+0.37%)
Sep 05, 2013	25.54	25.70	25.49	25.53	0	+0.16(+0.64%)
Sep 04, 2013	25.43	25.62	25.37	25.37	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.