Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.00	41.17	39.61	39.61	807,278	-1.43(-3.48%)
Sep 29, 2014	40.71	41.45	40.19	41.04	518,389	-0.13(-0.32%)
Sep 26, 2014	40.43	41.49	40.43	41.17	496,850	+0.87(+2.16%)
Sep 25, 2014	41.30	41.30	39.93	40.30	552,869	-1.04(-2.52%)
Sep 24, 2014	40.44	41.41	40.09	41.34	375,851	+1.07(+2.66%)
Sep 23, 2014	40.14	41.11	40.11	40.27	640,637	-0.10(-0.25%)
Sep 22, 2014	41.81	41.92	40.35	40.37	671,310	-1.64(-3.90%)
Sep 19, 2014	42.36	42.64	41.30	42.01	1,017,452	-0.23(-0.54%)
Sep 18, 2014	42.46	42.84	41.95	42.24	512,292	-0.20(-0.47%)
Sep 17, 2014	42.23	43.36	42.12	42.44	660,239	+0.16(+0.38%)
Sep 16, 2014	42.54	42.95	42.10	42.28	677,250	-0.35(-0.82%)
Sep 15, 2014	43.26	43.32	42.60	42.63	705,161	-0.73(-1.68%)
Sep 12, 2014	43.20	43.73	42.27	43.36	1,061,671	+0.32(+0.74%)
Sep 11, 2014	39.75	43.30	39.66	43.04	3,376,450	+0.69(+1.63%)
Sep 10, 2014	41.96	42.94	41.61	42.35	2,364,027	+0.65(+1.56%)
Sep 09, 2014	41.75	42.36	41.58	41.70	1,136,068	+0.02(+0.05%)
Sep 08, 2014	41.51	42.00	41.24	41.68	829,135	+0.06(+0.14%)
Sep 05, 2014	41.13	41.81	40.78	41.62	449,786	+0.30(+0.73%)
Sep 04, 2014	40.93	41.76	40.90	41.32	593,204	+0.53(+1.30%)
Sep 03, 2014	40.62	41.34	40.48	40.79	622,943	+0.19(+0.47%)
Sep 02, 2014	40.78	41.11	40.24	40.60	1,098,664	+0.04(+0.10%)
Aug 29, 2014	40.00	40.56	40.56	40.56	612,800	+0.54(+1.35%)
Aug 28, 2014	39.54	40.25	38.93	40.02	570,751	+0.18(+0.45%)
Aug 27, 2014	39.92	40.30	39.44	39.84	389,778	-0.08(-0.20%)
Aug 26, 2014	39.75	40.36	39.44	39.92	444,093	+0.19(+0.48%)
Aug 25, 2014	39.63	40.10	39.54	39.73	425,193	+0.28(+0.71%)
Aug 22, 2014	39.29	39.80	38.72	39.45	301,306	+0.13(+0.33%)
Aug 21, 2014	38.99	39.59	38.58	39.32	376,099	+0.38(+0.98%)
Aug 20, 2014	39.23	39.37	38.18	38.94	456,263	-0.35(-0.89%)
Aug 19, 2014	38.20	39.75	37.96	39.29	530,339	+1.24(+3.26%)
Aug 18, 2014	37.99	38.16	37.56	38.05	619,830	+0.42(+1.12%)
Aug 15, 2014	38.18	38.18	37.20	37.63	452,809	-0.17(-0.45%)
Aug 14, 2014	38.11	38.11	37.45	37.80	610,141	-0.21(-0.55%)
Aug 13, 2014	38.90	38.90	37.51	38.01	832,941	-0.93(-2.39%)
Aug 12, 2014	39.12	39.29	38.37	38.94	407,638	-0.24(-0.61%)
Aug 11, 2014	38.62	39.77	38.27	39.18	898,918	+0.66(+1.71%)
Aug 08, 2014	37.32	38.63	37.27	38.52	594,041	+1.27(+3.41%)
Aug 07, 2014	36.97	37.39	36.77	37.25	428,542	+0.42(+1.14%)
Aug 06, 2014	35.93	36.99	35.51	36.83	512,834	+0.80(+2.22%)
Aug 05, 2014	35.76	36.61	35.67	36.03	588,559	-0.02(-0.06%)
Aug 04, 2014	35.78	36.24	35.14	36.05	684,066	+0.36(+1.01%)
Aug 01, 2014	36.53	37.00	35.42	35.69	571,671	-0.93(-2.54%)
Jul 31, 2014	37.16	37.76	36.17	36.62	971,314	-0.97(-2.58%)
Jul 30, 2014	36.32	37.63	36.12	37.59	801,350	+1.49(+4.13%)
Jul 29, 2014	35.31	36.12	35.11	36.10	615,415	+0.83(+2.35%)
Jul 28, 2014	35.53	35.70	34.84	35.27	669,066	-0.14(-0.40%)
Jul 25, 2014	35.43	35.77	35.31	35.41	441,491	-0.38(-1.06%)
Jul 24, 2014	35.72	36.48	35.61	35.79	828,779	+0.23(+0.65%)
Jul 23, 2014	35.95	35.99	35.18	35.56	738,113	-0.43(-1.19%)
Jul 22, 2014	35.91	36.37	35.46	35.99	1,274,397	+1.59(+4.62%)
Jul 21, 2014	35.49	35.62	34.23	34.40	816,194	-1.30(-3.64%)
Jul 18, 2014	34.50	35.71	34.48	35.70	702,959	+1.10(+3.18%)
Jul 17, 2014	35.14	35.34	34.50	34.60	1,026,987	-0.67(-1.90%)
Jul 16, 2014	35.61	36.69	34.62	35.27	1,388,649	-0.16(-0.45%)
Jul 15, 2014	36.85	36.86	35.42	35.43	971,381	-1.23(-3.36%)
Jul 14, 2014	36.81	37.05	36.16	36.66	654,261	+0.15(+0.41%)
Jul 11, 2014	36.61	36.80	35.81	36.51	840,273	-0.27(-0.73%)
Jul 10, 2014	37.29	37.61	36.65	36.78	857,987	-1.08(-2.85%)
Jul 09, 2014	37.25	37.98	37.06	37.86	546,406	+0.71(+1.91%)
Jul 08, 2014	38.15	38.15	37.00	37.15	1,015,137	-1.04(-2.72%)
Jul 07, 2014	39.12	39.12	38.04	38.19	534,839	-0.93(-2.38%)
Jul 03, 2014	39.34	39.12	39.12	39.12	272,800	-0.13(-0.33%)
Jul 02, 2014	40.31	40.31	38.76	39.25	585,706	-1.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.