Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 24, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 19, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 17, 2015		0.2400	0.2400	0.2400	0	+0.04(+23.08%)
Feb 11, 2015		0.1950	0.1950	0.1950	0	-0.04(-18.75%)
Feb 09, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 06, 2015	0.2000	0.2000	0.2000	0.2000	1,523	-0.01(-4.76%)
Feb 05, 2015	0.2100	0.2100	0.2100	0.2100	35,500	+0.01(+5.00%)
Feb 04, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Jan 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 27, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 23, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jan 12, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 22, 2014	0.2200	0.2200	0.2200	0.2200	3,140	+0.00(+0.00%)
Dec 18, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 17, 2014	0.2200	0.2200	0.2200	0.2200	13,895	-0.07(-25.42%)
Dec 09, 2014		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Dec 08, 2014	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
Dec 04, 2014		0.2650	0.2650	0.2650	0	-0.03(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.