Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.13	50.52	49.62	49.86	2,109,537	-0.49(-0.97%)
Apr 29, 2015	50.01	50.48	49.85	50.35	709,170	+0.00(+0.00%)
Apr 28, 2015	50.29	50.39	49.84	50.35	842,094	+0.21(+0.43%)
Apr 27, 2015	50.38	50.85	49.92	50.14	1,173,443	-0.11(-0.21%)
Apr 24, 2015	50.17	50.41	49.99	50.24	1,544,190	+0.08(+0.16%)
Apr 23, 2015	50.13	50.31	49.93	50.17	379,932	-0.12(-0.23%)
Apr 22, 2015	50.02	50.55	49.99	50.28	748,649	-0.02(-0.04%)
Apr 21, 2015	50.38	50.41	50.00	50.30	537,134	+0.19(+0.39%)
Apr 20, 2015	49.99	50.31	49.70	50.11	350,530	+0.51(+1.02%)
Apr 17, 2015	49.65	49.65	49.23	49.60	572,323	-0.43(-0.86%)
Apr 16, 2015	49.77	50.10	49.71	50.03	595,636	+0.07(+0.14%)
Apr 15, 2015	49.85	50.06	49.79	49.96	668,411	+0.25(+0.51%)
Apr 14, 2015	49.99	50.03	49.61	49.71	781,501	-0.37(-0.74%)
Apr 13, 2015	50.10	50.37	50.08	50.08	538,519	+0.01(+0.02%)
Apr 10, 2015	49.79	50.29	49.79	50.07	582,851	+0.28(+0.57%)
Apr 09, 2015	49.63	49.83	49.29	49.79	600,935	+0.04(+0.08%)
Apr 08, 2015	49.20	49.75	48.98	49.75	843,022	+0.64(+1.31%)
Apr 07, 2015	49.53	49.82	49.02	49.11	723,315	-0.32(-0.65%)
Apr 06, 2015	48.97	49.71	48.84	49.43	1,056,917	+0.13(+0.26%)
Apr 02, 2015	49.23	49.30	49.30	49.30	783,984	+0.15(+0.30%)
Apr 01, 2015	49.52	49.62	48.63	49.16	1,156,693	-0.52(-1.06%)
Mar 31, 2015	49.68	49.99	49.43	49.68	895,973	-0.32(-0.64%)
Mar 30, 2015	49.86	50.13	49.71	50.00	650,299	+0.37(+0.74%)
Mar 27, 2015	49.12	49.71	49.00	49.63	969,354	+0.56(+1.15%)
Mar 26, 2015	48.79	49.11	48.54	49.07	2,304,272	+0.01(+0.02%)
Mar 25, 2015	49.02	49.38	48.82	49.06	3,348,453	-0.01(-0.02%)
Mar 24, 2015	48.94	49.26	48.79	49.07	1,667,342	+0.02(+0.04%)
Mar 23, 2015	48.66	49.12	48.63	49.05	777,087	+0.27(+0.56%)
Mar 20, 2015	48.92	48.96	48.44	48.78	1,440,593	+0.35(+0.72%)
Mar 19, 2015	47.60	48.53	47.39	48.43	1,162,220	+0.54(+1.14%)
Mar 18, 2015	47.09	47.89	46.76	47.88	901,029	+0.74(+1.57%)
Mar 17, 2015	46.78	47.26	46.33	47.14	738,774	+0.22(+0.48%)
Mar 16, 2015	46.41	46.94	46.10	46.92	888,816	+0.83(+1.79%)
Mar 13, 2015	45.83	46.14	45.48	46.10	1,373,447	+0.20(+0.44%)
Mar 12, 2015	45.49	45.92	45.48	45.89	393,490	+0.48(+1.05%)
Mar 11, 2015	45.03	45.59	44.78	45.42	501,597	+0.51(+1.12%)
Mar 10, 2015	44.58	45.07	44.46	44.91	728,712	-0.21(-0.47%)
Mar 09, 2015	45.18	45.26	44.76	45.12	626,735	-0.12(-0.26%)
Mar 06, 2015	45.69	45.77	45.14	45.24	745,206	-0.69(-1.50%)
Mar 05, 2015	45.33	46.00	45.23	45.93	352,445	+0.76(+1.68%)
Mar 04, 2015	45.29	45.56	45.56	45.17	750,621	-0.39(-0.85%)
Mar 03, 2015	45.57	45.78	45.38	45.56	410,448	-0.24(-0.53%)
Mar 02, 2015	45.66	46.02	45.50	45.80	363,234	+0.15(+0.32%)
Feb 27, 2015	45.63	45.76	45.44	45.66	402,443	+0.00(+0.00%)
Feb 26, 2015	45.66	45.74	45.24	45.66	338,535	+0.04(+0.09%)
Feb 25, 2015	45.85	46.11	45.20	45.62	718,957	-0.21(-0.47%)
Feb 24, 2015	45.42	45.90	45.21	45.83	555,140	+0.41(+0.90%)
Feb 23, 2015	45.28	45.58	45.03	45.42	554,859	+0.18(+0.41%)
Feb 20, 2015	44.61	45.27	44.26	45.24	618,575	+0.62(+1.39%)
Feb 19, 2015	44.88	45.04	44.60	44.62	458,369	-0.43(-0.95%)
Feb 18, 2015	45.05	45.28	44.70	45.05	383,756	+0.05(+0.11%)
Feb 17, 2015	44.87	45.10	44.54	45.00	609,326	+0.02(+0.04%)
Feb 13, 2015	45.13	44.98	44.98	44.98	524,474	-0.10(-0.22%)
Feb 12, 2015	44.73	45.11	44.57	45.08	317,182	+0.46(+1.02%)
Feb 11, 2015	44.42	44.86	44.36	44.62	625,515	+0.06(+0.13%)
Feb 10, 2015	44.38	44.61	44.06	44.56	795,569	+0.38(+0.86%)
Feb 09, 2015	44.58	44.66	44.05	44.18	734,978	-0.49(-1.09%)
Feb 06, 2015	45.26	45.38	44.52	44.67	683,969	-0.59(-1.31%)
Feb 05, 2015	44.75	45.36	44.75	45.26	980,065	+0.58(+1.30%)
Feb 04, 2015	45.23	45.37	44.56	44.68	1,006,018	-0.82(-1.79%)
Feb 03, 2015	44.70	45.49	44.38	45.49	1,416,121	+1.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.