Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.51	73.68	72.42	72.57	4,443,717	-1.39(-1.88%)
Jan 29, 2015	73.36	74.01	72.49	73.96	4,157,745	+1.11(+1.52%)
Jan 28, 2015	75.07	75.24	72.83	72.85	4,017,035	-1.55(-2.09%)
Jan 27, 2015	75.95	76.27	74.27	74.41	4,271,748	-2.52(-3.28%)
Jan 26, 2015	76.89	77.03	76.20	76.93	2,313,245	-0.12(-0.16%)
Jan 23, 2015	77.30	77.65	76.98	77.05	2,247,282	-0.24(-0.31%)
Jan 22, 2015	76.62	77.34	75.95	77.29	3,076,525	+1.00(+1.31%)
Jan 21, 2015	76.30	76.54	75.76	76.29	2,363,102	-0.24(-0.32%)
Jan 20, 2015	76.76	77.22	75.93	76.53	2,704,102	-0.23(-0.30%)
Jan 16, 2015	75.78	76.87	75.61	76.76	3,077,147	+0.62(+0.82%)
Jan 15, 2015	76.67	76.95	75.71	76.14	2,112,613	-0.53(-0.69%)
Jan 14, 2015	77.33	77.33	76.00	76.67	2,753,523	-0.91(-1.17%)
Jan 13, 2015	77.52	78.88	76.99	77.58	4,642,837	+0.28(+0.36%)
Jan 12, 2015	76.95	77.74	76.78	77.30	2,800,546	-0.23(-0.30%)
Jan 09, 2015	77.68	77.85	77.19	77.53	2,779,003	-0.09(-0.11%)
Jan 08, 2015	76.86	77.85	76.72	77.62	3,251,414	+1.17(+1.52%)
Jan 07, 2015	75.27	76.64	75.27	76.45	3,318,174	+1.57(+2.10%)
Jan 06, 2015	75.56	75.80	74.28	74.88	3,320,501	-0.54(-0.72%)
Jan 05, 2015	76.03	76.27	75.29	75.43	3,472,625	-1.30(-1.69%)
Jan 02, 2015	77.44	77.80	76.37	76.72	2,340,886	-0.41(-0.53%)
Dec 31, 2014	77.88	77.13	77.13	77.13	2,031,636	-0.76(-0.98%)
Dec 30, 2014	78.15	78.45	77.71	77.89	1,993,881	-0.28(-0.36%)
Dec 29, 2014	78.50	78.63	77.93	78.17	2,309,915	-0.64(-0.81%)
Dec 26, 2014	78.93	79.21	78.74	78.81	1,382,551	-0.05(-0.07%)
Dec 24, 2014	79.00	78.86	78.86	78.86	1,059,415	-0.09(-0.11%)
Dec 23, 2014	78.89	79.23	78.33	78.95	2,487,813	+0.21(+0.26%)
Dec 22, 2014	77.79	78.80	77.52	78.74	3,465,648	+0.58(+0.74%)
Dec 19, 2014	77.85	78.90	77.41	78.16	7,504,226	+0.66(+0.86%)
Dec 18, 2014	76.10	78.58	75.81	77.50	10,322,555	+3.83(+5.21%)
Dec 17, 2014	71.68	73.67	71.55	73.66	5,883,327	+2.10(+2.93%)
Dec 16, 2014	70.81	72.73	70.52	71.57	5,079,431	+0.86(+1.21%)
Dec 15, 2014	70.93	71.55	70.55	70.71	3,661,012	-0.02(-0.02%)
Dec 12, 2014	72.03	72.08	70.69	70.73	3,224,649	-1.71(-2.36%)
Dec 11, 2014	72.87	73.78	72.27	72.44	2,743,567	+0.13(+0.18%)
Dec 10, 2014	73.58	73.67	72.21	72.31	2,284,870	-1.25(-1.70%)
Dec 09, 2014	72.69	73.60	72.53	73.56	1,914,583	+0.18(+0.25%)
Dec 08, 2014	74.41	74.41	73.21	73.38	2,523,286	-1.05(-1.42%)
Dec 05, 2014	74.54	74.69	74.34	74.43	2,582,150	-0.13(-0.17%)
Dec 04, 2014	74.62	74.75	74.21	74.56	1,996,814	-0.16(-0.21%)
Dec 03, 2014	74.61	74.78	74.08	74.72	2,001,462	+0.47(+0.63%)
Dec 02, 2014	74.14	74.46	73.62	74.25	2,899,862	-0.02(-0.02%)
Dec 01, 2014	74.17	75.20	73.93	74.27	3,176,954	-0.29(-0.38%)
Nov 28, 2014	73.66	74.69	73.57	74.55	1,997,554	+1.02(+1.39%)
Nov 26, 2014	73.65	73.53	73.53	73.53	2,234,973	-0.15(-0.20%)
Nov 25, 2014	73.23	73.73	73.22	73.68	4,024,091	+0.34(+0.46%)
Nov 24, 2014	72.53	73.41	72.53	73.34	2,319,604	+0.73(+1.01%)
Nov 21, 2014	72.82	72.86	72.29	72.61	2,552,536	+0.55(+0.77%)
Nov 20, 2014	72.09	72.46	71.82	72.06	1,821,980	-0.17(-0.24%)
Nov 19, 2014	72.59	72.71	72.08	72.23	2,451,821	-0.57(-0.78%)
Nov 18, 2014	73.10	73.21	72.61	72.80	3,144,483	-0.30(-0.41%)
Nov 17, 2014	72.91	73.22	72.65	73.10	2,188,731	+0.01(+0.01%)
Nov 14, 2014	72.77	73.18	72.58	73.09	3,215,885	+0.17(+0.24%)
Nov 13, 2014	72.57	73.22	72.37	72.92	2,706,338	+0.28(+0.38%)
Nov 12, 2014	72.39	72.73	72.17	72.65	2,234,423	+0.16(+0.21%)
Nov 11, 2014	72.65	72.97	72.35	72.49	1,910,995	-0.19(-0.26%)
Nov 10, 2014	71.82	72.84	71.82	72.68	2,830,581	+0.59(+0.81%)
Nov 07, 2014	71.89	72.33	71.44	72.09	2,900,611	+0.21(+0.29%)
Nov 06, 2014	70.98	71.95	70.91	71.89	3,018,696	+0.66(+0.92%)
Nov 05, 2014	70.38	71.25	70.25	71.23	3,707,446	+1.15(+1.64%)
Nov 04, 2014	69.86	70.20	69.76	70.08	2,745,898	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.