Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.08	33.25	32.93	33.03	1,482,095	-0.13(-0.39%)
Feb 26, 2015	33.19	33.32	32.93	33.16	1,088,739	-0.08(-0.24%)
Feb 25, 2015	33.22	33.38	33.06	33.24	1,259,914	+0.06(+0.17%)
Feb 24, 2015	32.96	33.27	32.84	33.19	1,708,426	+0.25(+0.74%)
Feb 23, 2015	32.90	33.01	32.74	32.94	1,912,698	-0.13(-0.39%)
Feb 20, 2015	32.62	33.09	32.26	33.07	2,141,835	+0.28(+0.86%)
Feb 19, 2015	32.59	32.88	32.09	32.79	2,676,820	-0.09(-0.29%)
Feb 18, 2015	33.50	33.60	32.78	32.88	2,911,798	-0.76(-2.27%)
Feb 17, 2015	33.37	33.65	33.13	33.65	2,883,394	+0.15(+0.45%)
Feb 13, 2015	33.62	33.50	33.50	33.50	2,357,528	-0.07(-0.22%)
Feb 12, 2015	32.85	33.63	32.80	33.57	2,439,293	+0.92(+2.81%)
Feb 11, 2015	32.66	32.75	32.32	32.65	1,958,526	-0.12(-0.35%)
Feb 10, 2015	32.86	32.92	32.34	32.77	1,695,387	+0.19(+0.58%)
Feb 09, 2015	32.94	33.00	32.45	32.58	3,029,673	-0.71(-2.15%)
Feb 06, 2015	32.49	33.59	32.49	33.29	3,640,019	+1.02(+3.15%)
Feb 05, 2015	31.74	32.34	31.71	32.28	3,156,996	+0.87(+2.76%)
Feb 04, 2015	31.56	31.77	31.35	31.41	2,666,395	-0.29(-0.91%)
Feb 03, 2015	31.11	31.79	31.07	31.70	3,945,835	+0.71(+2.28%)
Feb 02, 2015	30.25	31.10	30.05	30.99	3,401,778	+1.05(+3.49%)
Jan 30, 2015	29.98	30.48	29.77	29.95	3,726,558	-0.53(-1.75%)
Jan 29, 2015	29.81	30.52	29.64	30.48	3,401,911	+0.79(+2.67%)
Jan 28, 2015	30.56	30.71	29.67	29.69	3,758,871	-0.85(-2.79%)
Jan 27, 2015	30.13	30.66	29.86	30.54	3,466,581	-0.12(-0.38%)
Jan 26, 2015	30.17	30.70	30.04	30.65	2,092,373	+0.44(+1.46%)
Jan 23, 2015	30.60	30.81	30.07	30.21	2,857,510	-0.61(-1.97%)
Jan 22, 2015	29.74	30.91	29.72	30.82	4,105,439	+1.38(+4.68%)
Jan 21, 2015	29.14	29.84	29.01	29.44	2,954,412	+0.28(+0.97%)
Jan 20, 2015	29.96	29.96	28.93	29.16	3,936,898	-0.76(-2.56%)
Jan 16, 2015	30.11	32.33	29.19	29.92	7,400,661	+0.37(+1.25%)
Jan 15, 2015	29.92	30.21	29.54	29.56	5,483,407	-0.32(-1.09%)
Jan 14, 2015	29.58	29.98	29.10	29.88	4,631,202	-0.27(-0.91%)
Jan 13, 2015	30.78	31.12	29.90	30.16	3,975,274	-0.32(-1.07%)
Jan 12, 2015	30.74	30.79	29.93	30.48	3,758,681	-0.30(-0.96%)
Jan 09, 2015	32.15	32.27	30.63	30.78	4,744,178	-1.44(-4.46%)
Jan 08, 2015	31.92	32.32	31.80	32.21	2,392,837	+0.66(+2.10%)
Jan 07, 2015	31.61	31.71	31.09	31.55	2,864,200	+0.30(+0.97%)
Jan 06, 2015	32.23	32.36	31.12	31.25	5,490,984	-0.97(-3.00%)
Jan 05, 2015	33.03	33.06	32.05	32.21	3,589,172	-1.19(-3.56%)
Jan 02, 2015	33.97	34.05	32.84	33.40	2,602,861	-0.40(-1.17%)
Dec 31, 2014	34.04	33.80	33.80	33.80	2,291,703	-0.20(-0.59%)
Dec 30, 2014	33.86	34.12	33.59	34.00	2,547,963	-0.14(-0.40%)
Dec 29, 2014	33.67	34.26	33.66	34.14	1,534,562	+0.36(+1.07%)
Dec 26, 2014	33.66	33.96	33.64	33.78	1,250,255	+0.15(+0.45%)
Dec 24, 2014	33.67	33.63	33.63	33.63	1,012,190	+0.09(+0.28%)
Dec 23, 2014	33.21	33.69	33.21	33.53	2,329,897	+0.39(+1.18%)
Dec 22, 2014	33.44	33.62	32.96	33.14	2,262,684	-0.07(-0.22%)
Dec 19, 2014	33.45	34.00	33.14	33.22	4,817,212	-0.25(-0.73%)
Dec 18, 2014	33.15	33.62	32.98	33.46	4,050,218	+0.99(+3.04%)
Dec 17, 2014	31.87	32.52	31.78	32.47	4,204,319	+0.69(+2.16%)
Dec 16, 2014	31.97	32.62	31.71	31.79	3,313,137	-0.27(-0.83%)
Dec 15, 2014	32.21	32.43	31.69	32.05	3,017,107	+0.04(+0.11%)
Dec 12, 2014	32.83	32.87	32.00	32.02	5,318,094	-1.10(-3.31%)
Dec 11, 2014	33.48	33.73	33.02	33.11	2,679,013	-0.14(-0.41%)
Dec 10, 2014	34.00	34.21	33.15	33.25	4,217,309	-0.92(-2.69%)
Dec 09, 2014	33.52	34.20	33.17	34.17	2,814,036	+0.20(+0.59%)
Dec 08, 2014	34.34	34.61	33.69	33.97	4,858,566	-0.66(-1.91%)
Dec 05, 2014	34.23	35.13	34.14	34.63	3,655,716	+0.72(+2.12%)
Dec 04, 2014	33.58	33.95	33.44	33.91	2,161,310	+0.24(+0.70%)
Dec 03, 2014	33.29	33.88	33.24	33.68	3,399,534	+0.32(+0.95%)
Dec 02, 2014	32.65	33.55	32.65	33.36	4,197,595	+0.86(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.