Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.37	12.51	12.36	12.47	54,476	+0.02(+0.18%)
Mar 30, 2015	12.44	12.51	12.43	12.45	176,593	+0.03(+0.23%)
Mar 27, 2015	12.33	12.49	12.13	12.42	95,402	+0.15(+1.23%)
Mar 26, 2015	12.14	12.37	12.08	12.27	160,369	+0.07(+0.54%)
Mar 25, 2015	12.04	12.36	12.04	12.20	84,896	-0.03(-0.23%)
Mar 24, 2015	12.15	12.33	11.82	12.23	207,382	+0.01(+0.08%)
Mar 23, 2015	12.24	12.33	12.03	12.22	50,419	-0.00(-0.03%)
Mar 20, 2015	12.30	12.53	12.19	12.22	156,924	-0.06(-0.51%)
Mar 19, 2015	12.34	12.56	12.22	12.29	213,325	-0.07(-0.58%)
Mar 18, 2015	12.45	12.71	12.25	12.36	196,340	-0.07(-0.58%)
Mar 17, 2015	11.98	12.47	11.91	12.43	625,440	+0.52(+4.35%)
Mar 16, 2015	11.90	12.01	11.90	11.91	81,955	+0.00(+0.03%)
Mar 13, 2015	11.75	11.92	11.68	11.91	155,615	+0.19(+1.61%)
Mar 12, 2015	11.67	11.80	11.67	11.72	51,299	+0.14(+1.17%)
Mar 11, 2015	11.53	11.74	11.45	11.59	92,722	+0.06(+0.52%)
Mar 10, 2015	11.53	11.59	11.51	11.53	41,917	-0.10(-0.86%)
Mar 09, 2015	11.38	11.73	11.38	11.63	141,816	+0.21(+1.84%)
Mar 06, 2015	11.42	11.45	11.30	11.42	170,366	-0.00(-0.03%)
Mar 05, 2015	11.24	11.43	11.24	11.42	107,630	+0.10(+0.89%)
Mar 04, 2015	11.30	11.52	11.24	11.32	62,181	+0.02(+0.17%)
Mar 03, 2015	11.19	11.40	11.19	11.30	93,866	+0.01(+0.05%)
Mar 02, 2015	11.15	11.34	11.15	11.29	165,492	+0.14(+1.26%)
Feb 27, 2015	11.15	11.16	11.08	11.15	147,096	+0.00(+0.00%)
Feb 26, 2015	11.12	11.15	11.09	11.15	194,560	+0.03(+0.31%)
Feb 25, 2015	11.09	11.13	11.06	11.12	104,599	+0.05(+0.42%)
Feb 24, 2015	11.19	11.21	11.00	11.07	183,942	-0.12(-1.09%)
Feb 23, 2015	11.18	11.19	11.01	11.19	145,059	+0.00(+0.00%)
Feb 20, 2015	11.18	11.20	11.13	11.19	40,213	+0.02(+0.17%)
Feb 19, 2015	11.13	11.38	11.03	11.18	190,358	+0.17(+1.53%)
Feb 18, 2015	10.93	11.04	10.93	11.01	133,040	+0.08(+0.77%)
Feb 17, 2015	10.74	10.93	10.74	10.92	260,560	+0.18(+1.72%)
Feb 13, 2015	10.63	10.74	10.74	10.74	131,124	+0.11(+1.03%)
Feb 12, 2015	10.52	10.63	10.52	10.63	115,799	+0.11(+1.07%)
Feb 11, 2015	10.64	10.69	10.51	10.52	113,973	-0.09(-0.83%)
Feb 10, 2015	10.68	10.68	10.55	10.60	229,877	-0.08(-0.70%)
Feb 09, 2015	10.71	10.79	10.65	10.68	243,418	-0.07(-0.64%)
Feb 06, 2015	10.65	10.76	10.60	10.75	290,044	+0.09(+0.82%)
Feb 05, 2015	10.94	10.97	10.55	10.66	112,191	-0.25(-2.32%)
Feb 04, 2015	10.63	11.08	10.63	10.91	90,290	+0.29(+2.74%)
Feb 03, 2015	10.46	10.94	10.46	10.62	93,648	+0.15(+1.46%)
Feb 02, 2015	10.46	10.49	10.39	10.47	76,400	+0.00(+0.03%)
Jan 30, 2015	10.45	10.77	10.38	10.47	67,599	-0.16(-1.53%)
Jan 29, 2015	10.11	10.78	10.04	10.63	56,850	+0.50(+4.94%)
Jan 28, 2015	10.15	10.15	10.10	10.13	210,528	-0.01(-0.06%)
Jan 27, 2015	10.02	10.16	10.02	10.13	63,505	+0.02(+0.15%)
Jan 26, 2015	10.13	10.15	10.10	10.12	21,520	+0.02(+0.15%)
Jan 23, 2015	10.05	10.15	10.05	10.10	239,740	+0.00(+0.03%)
Jan 22, 2015	10.08	10.15	10.04	10.10	240,322	+0.04(+0.40%)
Jan 21, 2015	10.13	10.15	10.01	10.06	118,763	-0.10(-0.95%)
Jan 20, 2015	10.22	10.23	10.08	10.16	39,305	-0.09(-0.92%)
Jan 16, 2015	10.31	10.33	10.16	10.25	35,435	-0.09(-0.88%)
Jan 15, 2015	10.49	10.49	10.33	10.34	31,284	-0.14(-1.37%)
Jan 14, 2015	10.54	10.54	10.43	10.48	21,095	-0.14(-1.35%)
Jan 13, 2015	10.60	10.72	10.55	10.63	12,635	+0.15(+1.40%)
Jan 12, 2015	10.76	10.94	10.40	10.48	41,214	-0.15(-1.41%)
Jan 09, 2015	10.49	10.69	10.45	10.63	45,743	+0.04(+0.41%)
Jan 08, 2015	10.48	10.61	10.48	10.59	15,738	+0.16(+1.50%)
Jan 07, 2015	10.08	10.47	10.08	10.43	29,285	+0.06(+0.54%)
Jan 06, 2015	11.00	11.00	10.33	10.37	220,289	-0.64(-5.79%)
Jan 05, 2015	11.02	11.04	11.00	11.01	42,107	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.