Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.31	13.49	13.29	13.44	7,801,743	+0.25(+1.88%)
Jan 28, 2016	13.16	13.30	12.98	13.19	5,855,541	+0.17(+1.33%)
Jan 27, 2016	13.04	13.12	12.91	13.01	5,198,833	-0.05(-0.35%)
Jan 26, 2016	12.93	13.14	12.93	13.06	4,730,114	+0.20(+1.58%)
Jan 25, 2016	13.30	13.39	12.80	12.86	6,460,986	-0.51(-3.82%)
Jan 22, 2016	13.36	13.44	13.24	13.37	8,499,813	+0.26(+2.01%)
Jan 21, 2016	12.74	13.24	12.72	13.11	12,955,059	+0.40(+3.14%)
Jan 20, 2016	12.98	13.11	12.32	12.71	11,269,670	-0.45(-3.43%)
Jan 19, 2016	13.11	13.18	13.02	13.16	6,381,424	+0.15(+1.16%)
Jan 15, 2016	13.00	13.01	13.01	13.01	8,634,402	-0.25(-1.87%)
Jan 14, 2016	12.86	13.32	12.74	13.26	8,240,026	+0.42(+3.28%)
Jan 13, 2016	13.02	13.17	12.80	12.83	9,365,728	-0.17(-1.33%)
Jan 12, 2016	13.26	13.30	12.88	13.01	7,460,793	-0.23(-1.70%)
Jan 11, 2016	13.32	13.44	13.11	13.23	9,062,853	-0.16(-1.18%)
Jan 08, 2016	13.49	13.71	13.36	13.39	6,198,289	-0.03(-0.22%)
Jan 07, 2016	13.52	13.62	13.37	13.42	4,922,910	-0.27(-1.98%)
Jan 06, 2016	13.74	13.87	13.61	13.69	5,815,930	-0.17(-1.25%)
Jan 05, 2016	13.77	13.90	13.56	13.86	6,456,866	+0.13(+0.93%)
Jan 04, 2016	13.73	13.75	13.50	13.74	6,807,239	-0.07(-0.49%)
Dec 31, 2015	13.75	13.80	13.80	13.80	5,440,475	+0.05(+0.33%)
Dec 30, 2015	13.83	13.89	13.70	13.76	4,839,734	-0.12(-0.87%)
Dec 29, 2015	13.78	13.89	13.71	13.88	5,908,650	+0.21(+1.54%)
Dec 28, 2015	13.56	13.69	13.46	13.67	5,962,323	+0.05(+0.39%)
Dec 24, 2015	13.57	13.62	13.62	13.62	4,529,141	+0.05(+0.33%)
Dec 23, 2015	13.29	13.64	13.29	13.57	11,150,926	+0.35(+2.62%)
Dec 22, 2015	13.20	13.32	12.98	13.23	12,162,311	+0.05(+0.34%)
Dec 21, 2015	13.13	13.19	12.98	13.18	6,632,662	+0.08(+0.57%)
Dec 18, 2015	13.33	13.39	13.10	13.11	11,474,063	-0.31(-2.30%)
Dec 17, 2015	13.26	13.45	13.11	13.41	14,519,790	+0.18(+1.36%)
Dec 16, 2015	12.74	13.26	12.73	13.23	10,115,197	+0.53(+4.20%)
Dec 15, 2015	12.49	12.75	12.47	12.70	6,567,641	+0.26(+2.12%)
Dec 14, 2015	12.53	12.66	12.26	12.44	7,408,174	-0.11(-0.90%)
Dec 11, 2015	12.14	13.14	12.07	12.55	27,225,994	+0.41(+3.41%)
Dec 10, 2015	12.34	12.43	12.08	12.14	7,066,622	-0.20(-1.65%)
Dec 09, 2015	12.28	12.51	12.23	12.34	3,821,320	+0.05(+0.43%)
Dec 08, 2015	12.25	12.32	12.14	12.29	4,305,046	-0.05(-0.43%)
Dec 07, 2015	12.38	12.41	12.19	12.34	5,113,702	-0.08(-0.61%)
Dec 04, 2015	12.39	12.50	12.31	12.41	6,154,793	+0.05(+0.36%)
Dec 03, 2015	12.42	12.50	12.30	12.37	6,286,919	-0.11(-0.90%)
Dec 02, 2015	12.74	12.78	12.46	12.48	7,653,635	-0.29(-2.30%)
Dec 01, 2015	12.79	12.89	12.66	12.77	5,665,189	+0.03(+0.24%)
Nov 30, 2015	12.79	12.85	12.74	12.74	5,413,260	-0.04(-0.29%)
Nov 27, 2015	12.83	12.90	12.78	12.78	1,571,285	-0.06(-0.47%)
Nov 25, 2015	12.83	12.84	12.84	12.84	4,048,336	+0.01(+0.12%)
Nov 24, 2015	12.77	12.86	12.67	12.83	6,260,412	+0.05(+0.35%)
Nov 23, 2015	12.86	12.95	12.75	12.78	6,177,268	-0.07(-0.53%)
Nov 20, 2015	12.91	13.02	12.77	12.85	4,324,982	-0.01(-0.06%)
Nov 19, 2015	12.90	13.00	12.82	12.86	3,545,583	-0.05(-0.35%)
Nov 18, 2015	12.80	12.92	12.68	12.90	4,041,107	+0.07(+0.53%)
Nov 17, 2015	12.94	13.02	12.79	12.83	4,633,427	-0.12(-0.93%)
Nov 16, 2015	12.73	12.96	12.69	12.95	4,013,135	+0.20(+1.59%)
Nov 13, 2015	12.71	12.81	12.68	12.75	5,104,856	+0.04(+0.30%)
Nov 12, 2015	12.94	13.07	12.71	12.71	4,498,051	-0.32(-2.42%)
Nov 11, 2015	12.91	13.07	12.79	13.03	6,822,803	+0.15(+1.17%)
Nov 10, 2015	12.97	13.11	12.84	12.88	4,519,197	-0.09(-0.71%)
Nov 09, 2015	12.92	13.02	12.80	12.97	8,354,284	+0.03(+0.23%)
Nov 06, 2015	13.68	13.88	12.79	12.94	14,013,579	-0.78(-5.67%)
Nov 05, 2015	13.91	14.01	13.69	13.72	7,824,508	-0.13(-0.91%)
Nov 04, 2015	13.88	13.94	13.78	13.85	5,993,568	-0.04(-0.27%)
Nov 03, 2015	13.71	13.88	13.64	13.88	5,498,140	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.