Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.56	50.22	48.42	49.82	5,347,589	+0.86(+1.75%)
Jan 28, 2016	51.17	51.64	48.78	48.97	3,373,316	-2.02(-3.95%)
Jan 27, 2016	51.27	51.35	50.59	50.98	1,331,921	-0.51(-0.99%)
Jan 26, 2016	50.55	51.50	50.38	51.49	1,742,189	+1.06(+2.11%)
Jan 25, 2016	50.71	51.39	50.34	50.43	1,121,762	-0.34(-0.67%)
Jan 22, 2016	50.36	51.21	50.35	50.77	2,304,243	+1.07(+2.16%)
Jan 21, 2016	49.73	50.23	49.12	49.70	1,524,650	+0.23(+0.46%)
Jan 20, 2016	50.47	50.83	48.51	49.47	2,243,718	-1.52(-2.97%)
Jan 19, 2016	51.26	51.61	50.91	50.98	1,304,696	+0.17(+0.34%)
Jan 15, 2016	51.90	50.81	50.81	50.81	2,304,325	-0.95(-1.84%)
Jan 14, 2016	52.16	52.47	51.53	51.76	1,467,305	-0.22(-0.42%)
Jan 13, 2016	52.81	53.06	51.90	51.98	1,517,198	-0.76(-1.43%)
Jan 12, 2016	53.78	53.78	52.55	52.73	1,740,774	-0.78(-1.46%)
Jan 11, 2016	53.96	53.96	53.45	53.52	1,645,256	-0.26(-0.49%)
Jan 08, 2016	55.00	55.35	53.66	53.78	1,213,325	-1.19(-2.16%)
Jan 07, 2016	54.72	55.25	54.61	54.97	2,019,845	-0.55(-0.99%)
Jan 06, 2016	55.34	55.65	54.94	55.51	1,394,564	-0.26(-0.47%)
Jan 05, 2016	55.26	55.92	55.09	55.78	1,021,120	+0.73(+1.32%)
Jan 04, 2016	55.32	55.56	54.53	55.05	1,211,906	-0.86(-1.54%)
Dec 31, 2015	56.50	55.91	55.91	55.91	1,034,255	-0.67(-1.19%)
Dec 30, 2015	56.67	57.00	56.54	56.58	603,118	-0.18(-0.32%)
Dec 29, 2015	56.47	56.90	56.21	56.76	1,062,801	+0.56(+1.00%)
Dec 28, 2015	55.62	56.26	55.41	56.20	706,081	+0.37(+0.67%)
Dec 24, 2015	55.93	55.83	55.83	55.83	370,615	-0.06(-0.10%)
Dec 23, 2015	55.01	55.90	54.94	55.88	1,096,180	+1.05(+1.92%)
Dec 22, 2015	54.85	55.19	54.76	54.83	1,602,572	+0.32(+0.60%)
Dec 21, 2015	55.12	55.30	54.14	54.51	1,182,137	-0.03(-0.05%)
Dec 18, 2015	55.40	55.52	54.52	54.54	2,579,759	-1.08(-1.94%)
Dec 17, 2015	55.98	56.68	55.61	55.62	1,709,486	-0.41(-0.73%)
Dec 16, 2015	55.24	56.22	54.89	56.02	1,758,454	+1.02(+1.86%)
Dec 15, 2015	54.93	55.43	54.91	55.00	1,834,378	+0.38(+0.70%)
Dec 14, 2015	53.96	54.65	53.53	54.62	1,686,859	+0.59(+1.09%)
Dec 11, 2015	53.83	54.43	53.58	54.03	1,646,576	-0.17(-0.31%)
Dec 10, 2015	54.56	54.76	53.88	54.20	1,255,534	-0.35(-0.65%)
Dec 09, 2015	54.54	54.98	54.09	54.55	1,025,622	-0.26(-0.48%)
Dec 08, 2015	54.79	55.04	54.43	54.82	1,012,487	-0.08(-0.14%)
Dec 07, 2015	54.62	55.05	54.36	54.89	1,204,231	+0.20(+0.36%)
Dec 04, 2015	54.17	55.09	53.98	54.70	1,290,411	+0.79(+1.46%)
Dec 03, 2015	53.98	54.28	53.59	53.91	1,732,034	-0.38(-0.70%)
Dec 02, 2015	54.93	55.44	54.18	54.29	1,302,620	-0.98(-1.78%)
Dec 01, 2015	54.49	55.29	54.32	55.27	1,241,682	+1.15(+2.13%)
Nov 30, 2015	54.66	54.80	54.03	54.12	1,696,742	-0.44(-0.81%)
Nov 27, 2015	54.06	54.72	54.03	54.56	558,789	+0.39(+0.71%)
Nov 25, 2015	54.41	54.18	54.18	54.18	1,053,743	-0.27(-0.49%)
Nov 24, 2015	54.13	54.61	53.82	54.45	1,352,895	+0.04(+0.08%)
Nov 23, 2015	54.24	54.54	54.18	54.40	748,125	+0.04(+0.07%)
Nov 20, 2015	54.09	54.47	54.04	54.36	1,404,481	+0.56(+1.04%)
Nov 19, 2015	53.59	53.96	53.35	53.80	770,578	+0.31(+0.58%)
Nov 18, 2015	52.94	53.56	52.64	53.50	844,557	+0.83(+1.57%)
Nov 17, 2015	52.79	53.30	52.65	52.67	798,769	-0.29(-0.54%)
Nov 16, 2015	52.34	52.97	52.05	52.95	1,007,043	+0.61(+1.16%)
Nov 13, 2015	52.93	53.51	52.26	52.34	1,018,378	-0.65(-1.23%)
Nov 12, 2015	53.52	53.66	52.95	53.00	914,484	-0.69(-1.29%)
Nov 11, 2015	53.71	53.85	53.37	53.69	1,063,661	+0.16(+0.30%)
Nov 10, 2015	53.20	53.77	53.14	53.53	1,381,166	+0.39(+0.74%)
Nov 09, 2015	53.97	54.07	52.63	53.14	1,529,336	-0.83(-1.53%)
Nov 06, 2015	54.68	54.93	53.44	53.97	1,771,867	-1.49(-2.69%)
Nov 05, 2015	55.41	55.59	55.09	55.46	1,653,199	-0.07(-0.12%)
Nov 04, 2015	56.14	56.33	55.32	55.53	1,790,522	-0.50(-0.89%)
Nov 03, 2015	57.39	57.39	54.86	56.03	2,315,981	-1.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.